10749 納指法巴六三購Ａ (认购证)
按盘价 
0.032 -0.015 (-31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.047 | 0 | 23.572 | |||||
| 11/02/2026 | 0.047 | 0 | 24.080 | |||||
| 10/02/2026 | 0.051 | 0 | 23.299 | |||||
| 09/02/2026 | 0.049 | 310,000 | 24.606 | 310,000 | 0.050 | |||
| 06/02/2026 | 0.036 | 470,000 | 25.131 | 160,000 | 0.032 | 310,000 | 0.037 | |
| 05/02/2026 | 0.052 | 160,000 | 26.175 | 160,000 | 0.052 | |||
| 04/02/2026 | 0.068 | 0 | 25.195 | |||||
| 03/02/2026 | 0.092 | 0 | 25.894 | |||||
| 02/02/2026 | 0.064 | 0 | 21.117 | |||||
| 30/01/2026 | 0.084 | 0 | 21.053 | |||||
| 29/01/2026 | 0.116 | 0 | 26.285 | |||||
| 28/01/2026 | 0.118 | 0 | 27.564 | |||||
| 27/01/2026 | 0.098 | 0 | 25.641 | |||||
| 26/01/2026 | 0.083 | 0 | 23.290 | |||||
| 23/01/2026 | 0.082 | 0 | 23.353 | |||||
| 22/01/2026 | 0.079 | 0 | 24.529 | |||||
| 21/01/2026 | 0.069 | 0 | 25.452 | |||||
| 20/01/2026 | 0.070 | 0 | 19.987 | |||||
| 19/01/2026 | 0.073 | 0 | 20.447 | |||||
| 16/01/2026 | 0.095 | 0 | 24.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |