10742 纳指瑞银六三购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.130 | 0 | 1,840,000 | 1.840 | |||||
| 10/12/2025 | 0.140 | 0 | 1,840,000 | 1.840 | |||||
| 09/12/2025 | 0.140 | 0 | 1,840,000 | 1.840 | |||||
| 08/12/2025 | 0.147 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.146 | |||
| 05/12/2025 | 0.143 | 0 | 1,850,000 | 1.850 | |||||
| 04/12/2025 | 0.141 | 0 | 1,850,000 | 1.850 | |||||
| 03/12/2025 | 0.141 | 0 | 1,850,000 | 1.850 | |||||
| 02/12/2025 | 0.127 | 240,000 | 1,850,000 | 1.850 | 240,000 | 0.130 | |||
| 01/12/2025 | 0.124 | 0 | 1,610,000 | 1.610 | |||||
| 28/11/2025 | 0.127 | 20,000 | 1,610,000 | 1.610 | 20,000 | 0.127 | |||
| 27/11/2025 | 0.126 | 160,000 | 1,630,000 | 1.630 | 160,000 | 0.125 | |||
| 26/11/2025 | 0.123 | 190,000 | 1,790,000 | 1.790 | 30,000 | 0.118 | 160,000 | 0.123 | |
| 25/11/2025 | 0.108 | 0 | 1,660,000 | 1.660 | |||||
| 24/11/2025 | 0.091 | 1,880,000 | 1,660,000 | 1.660 | 680,000 | 0.089 | 1,200,000 | 0.090 | |
| 21/11/2025 | 0.075 | 710,000 | 1,140,000 | 1.140 | 710,000 | 0.079 | |||
| 20/11/2025 | 0.122 | 0 | 430,000 | 0.430 | |||||
| 19/11/2025 | 0.099 | 0 | 430,000 | 0.430 | |||||
| 18/11/2025 | 0.102 | 30,000 | 430,000 | 0.430 | 20,000 | 0.102 | 10,000 | 0.103 | |
| 17/11/2025 | 0.132 | 0 | 440,000 | 0.440 | |||||
| 14/11/2025 | 0.118 | 370,000 | 440,000 | 0.440 | 360,000 | 0.123 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |