10742 纳指瑞银六三购Ａ (认购证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.101 | 280,000 | 720,000 | 0.720 | 280,000 | 0.119 | |||
| 13/10/2025 | 0.113 | 630,000 | 440,000 | 0.440 | 610,000 | 0.111 | 20,000 | 0.112 | |
| 10/10/2025 | 0.132 | 0 | 1,030,000 | 1.030 | |||||
| 09/10/2025 | 0.132 | 30,000 | 1,030,000 | 1.030 | 10,000 | 0.130 | 10,000 | 0.131 | |
| 08/10/2025 | 0.119 | 0 | 1,030,000 | 1.030 | |||||
| 06/10/2025 | 0.119 | 60,000 | 1,030,000 | 1.030 | 10,000 | 0.120 | 50,000 | 0.119 | |
| 03/10/2025 | 0.125 | 10,000 | 990,000 | 0.990 | 10,000 | 0.125 | |||
| 02/10/2025 | 0.121 | 300,000 | 1,000,000 | 1.000 | 10,000 | 0.120 | 290,000 | 0.121 | |
| 30/09/2025 | 0.109 | 120,000 | 720,000 | 0.720 | 100,000 | 0.112 | |||
| 29/09/2025 | 0.113 | 10,000 | 620,000 | 0.620 | 10,000 | 0.113 | |||
| 26/09/2025 | 0.102 | 42,390,000 | 610,000 | 0.610 | 21,370,000 | 0.102 | 21,020,000 | 0.102 | |
| 25/09/2025 | 0.108 | 42,000,000 | 960,000 | 0.960 | 21,000,000 | 0.110 | 21,000,000 | 0.110 | |
| 24/09/2025 | 0.115 | 100,000 | 960,000 | 0.960 | 100,000 | 0.114 | |||
| 23/09/2025 | 0.117 | 10,000 | 860,000 | 0.860 | 10,000 | 0.117 | |||
| 22/09/2025 | 0.106 | 42,100,000 | 870,000 | 0.870 | 21,000,000 | 0.109 | 21,100,000 | 0.109 | |
| 19/09/2025 | 0.102 | 320,000 | 770,000 | 0.770 | 320,000 | 0.102 | |||
| 18/09/2025 | 0.098 | 60,000 | 450,000 | 0.450 | 40,000 | 0.098 | |||
| 17/09/2025 | 0.095 | 20,000 | 490,000 | 0.490 | |||||
| 16/09/2025 | 0.097 | 80,000 | 490,000 | 0.490 | 80,000 | 0.095 | |||
| 15/09/2025 | 0.088 | 20,000 | 570,000 | 0.570 | 10,000 | 0.088 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |