10742 納指瑞銀六三購Ａ (认购证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.114 | 70,000 | 23.074 | 10,000 | 0.114 | 40,000 | 0.112 | |
| 14/10/2025 | 0.101 | 280,000 | 20.083 | 280,000 | 0.119 | |||
| 13/10/2025 | 0.113 | 630,000 | 25.060 | 610,000 | 0.111 | 20,000 | 0.112 | |
| 10/10/2025 | 0.132 | 0 | 21.622 | |||||
| 09/10/2025 | 0.132 | 30,000 | 21.276 | 10,000 | 0.130 | 10,000 | 0.131 | |
| 08/10/2025 | 0.119 | 0 | 21.473 | |||||
| 06/10/2025 | 0.119 | 60,000 | 21.724 | 10,000 | 0.120 | 50,000 | 0.119 | |
| 03/10/2025 | 0.125 | 10,000 | 21.578 | 10,000 | 0.125 | |||
| 02/10/2025 | 0.121 | 300,000 | 21.577 | 10,000 | 0.120 | 290,000 | 0.121 | |
| 30/09/2025 | 0.109 | 120,000 | 20.981 | 100,000 | 0.112 | |||
| 29/09/2025 | 0.113 | 10,000 | 22.114 | 10,000 | 0.113 | |||
| 26/09/2025 | 0.102 | 42,390,000 | 21.057 | 21,370,000 | 0.102 | 21,020,000 | 0.102 | |
| 25/09/2025 | 0.108 | 42,000,000 | 21.154 | 21,000,000 | 0.110 | 21,000,000 | 0.110 | |
| 24/09/2025 | 0.115 | 100,000 | 21.541 | 100,000 | 0.114 | |||
| 23/09/2025 | 0.117 | 10,000 | 20.799 | 10,000 | 0.117 | |||
| 22/09/2025 | 0.106 | 42,100,000 | 20.119 | 21,000,000 | 0.109 | 21,100,000 | 0.109 | |
| 19/09/2025 | 0.102 | 320,000 | 20.407 | 320,000 | 0.102 | |||
| 18/09/2025 | 0.098 | 60,000 | 21.148 | 40,000 | 0.098 | |||
| 17/09/2025 | 0.095 | 20,000 | 20.383 | |||||
| 16/09/2025 | 0.097 | 80,000 | 20.571 | 80,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |