10733 纳指汇丰六三沽Ａ (认沽证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.045 | 3,560,000 | 11,940,000 | 11.940 | 2,150,000 | 0.042 | 1,410,000 | 0.043 | |
| 13/10/2025 | 0.041 | 2,830,000 | 12,680,000 | 12.680 | 1,260,000 | 0.041 | 1,550,000 | 0.042 | |
| 10/10/2025 | 0.034 | 300,000 | 12,390,000 | 12.390 | 300,000 | 0.034 | |||
| 09/10/2025 | 0.033 | 2,810,000 | 12,090,000 | 12.090 | 430,000 | 0.033 | 2,380,000 | 0.033 | |
| 08/10/2025 | 0.037 | 3,310,000 | 10,140,000 | 10.140 | 300,000 | 0.036 | 3,010,000 | 0.037 | |
| 06/10/2025 | 0.036 | 400,000 | 7,430,000 | 7.430 | 400,000 | 0.036 | |||
| 03/10/2025 | 0.036 | 1,640,000 | 7,030,000 | 7.030 | 1,640,000 | 0.036 | |||
| 02/10/2025 | 0.036 | 1,100,000 | 5,390,000 | 5.390 | 20,000 | 0.035 | 880,000 | 0.036 | |
| 30/09/2025 | 0.040 | 790,000 | 4,530,000 | 4.530 | 790,000 | 0.039 | |||
| 29/09/2025 | 0.040 | 5,830,000 | 3,740,000 | 3.740 | 5,570,000 | 0.040 | 260,000 | 0.040 | |
| 26/09/2025 | 0.043 | 5,740,000 | 9,050,000 | 9.050 | 120,000 | 0.043 | 5,620,000 | 0.043 | |
| 25/09/2025 | 0.041 | 110,000 | 3,550,000 | 3.550 | 60,000 | 0.041 | 50,000 | 0.041 | |
| 24/09/2025 | 0.040 | 1,640,000 | 3,560,000 | 3.560 | 1,640,000 | 0.040 | |||
| 23/09/2025 | 0.039 | 1,210,000 | 5,200,000 | 5.200 | 1,210,000 | 0.039 | |||
| 22/09/2025 | 0.043 | 1,450,000 | 3,990,000 | 3.990 | 180,000 | 0.041 | 1,250,000 | 0.042 | |
| 19/09/2025 | 0.045 | 1,120,000 | 2,920,000 | 2.920 | 1,120,000 | 0.045 | |||
| 18/09/2025 | 0.046 | 200,000 | 1,800,000 | 1.800 | 200,000 | 0.047 | |||
| 17/09/2025 | 0.048 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.045 | |||
| 16/09/2025 | 0.045 | 140,000 | 1,650,000 | 1.650 | 140,000 | 0.045 | |||
| 15/09/2025 | 0.049 | 150,000 | 1,510,000 | 1.510 | 150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |