10733 納指匯豐六三沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 630,000 | 35.339 | 630,000 | 0.019 | |||
| 10/12/2025 | 0.019 | 0 | 34.341 | |||||
| 09/12/2025 | 0.020 | 100,000 | 34.403 | 100,000 | 0.020 | |||
| 08/12/2025 | 0.018 | 800,000 | 33.637 | 740,000 | 0.018 | |||
| 05/12/2025 | 0.021 | 1,600,000 | 33.991 | 1,600,000 | 0.021 | |||
| 04/12/2025 | 0.021 | 1,840,000 | 33.929 | 940,000 | 0.021 | 800,000 | 0.022 | |
| 03/12/2025 | 0.023 | 1,320,000 | 34.345 | 1,320,000 | 0.023 | |||
| 02/12/2025 | 0.026 | 940,000 | 34.516 | 940,000 | 0.026 | |||
| 01/12/2025 | 0.028 | 1,350,000 | 35.399 | 1,350,000 | 0.029 | |||
| 28/11/2025 | 0.029 | 0 | 34.516 | |||||
| 27/11/2025 | 0.029 | 990,000 | 34.372 | 390,000 | 0.028 | 600,000 | 0.029 | |
| 26/11/2025 | 0.031 | 2,660,000 | 33.999 | 1,660,000 | 0.031 | 1,000,000 | 0.031 | |
| 25/11/2025 | 0.035 | 1,700,000 | 34.558 | 110,000 | 0.035 | 1,590,000 | 0.036 | |
| 24/11/2025 | 0.043 | 230,000 | 33.890 | 230,000 | 0.044 | |||
| 21/11/2025 | 0.051 | 3,160,000 | 34.590 | 850,000 | 0.050 | 2,210,000 | 0.050 | |
| 20/11/2025 | 0.033 | 990,000 | 32.375 | 790,000 | 0.033 | |||
| 19/11/2025 | 0.042 | 7,210,000 | 34.093 | 6,860,000 | 0.041 | 260,000 | 0.043 | |
| 18/11/2025 | 0.040 | 90,000 | 34.719 | 90,000 | 0.036 | |||
| 17/11/2025 | 0.034 | 190,000 | 33.780 | 50,000 | 0.034 | 40,000 | 0.035 | |
| 14/11/2025 | 0.039 | 1,570,000 | 34.705 | 570,000 | 0.036 | 1,000,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |