10731 纳指瑞银六三沽Ａ (认沽证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.053 | 790,000 | 12,600,000 | 12.600 | 720,000 | 0.049 | 70,000 | 0.053 | |
| 13/10/2025 | 0.048 | 2,990,000 | 13,250,000 | 13.250 | 2,440,000 | 0.049 | 100,000 | 0.052 | |
| 10/10/2025 | 0.038 | 1,300,000 | 15,590,000 | 15.590 | 1,300,000 | 0.038 | |||
| 09/10/2025 | 0.036 | 1,330,000 | 14,290,000 | 14.290 | 730,000 | 0.035 | 600,000 | 0.036 | |
| 08/10/2025 | 0.038 | 1,410,000 | 14,420,000 | 14.420 | 1,410,000 | 0.038 | |||
| 06/10/2025 | 0.039 | 1,280,000 | 13,010,000 | 13.010 | 500,000 | 0.038 | 780,000 | 0.039 | |
| 03/10/2025 | 0.038 | 140,000 | 12,730,000 | 12.730 | 140,000 | 0.039 | |||
| 02/10/2025 | 0.040 | 290,000 | 12,590,000 | 12.590 | 290,000 | 0.040 | |||
| 30/09/2025 | 0.046 | 0 | 12,300,000 | 12.300 | |||||
| 29/09/2025 | 0.046 | 1,140,000 | 12,300,000 | 12.300 | 980,000 | 0.046 | |||
| 26/09/2025 | 0.050 | 44,420,000 | 11,320,000 | 11.320 | 23,420,000 | 0.050 | 21,000,000 | 0.050 | |
| 25/09/2025 | 0.049 | 200,000 | 13,740,000 | 13.740 | 200,000 | 0.049 | |||
| 24/09/2025 | 0.047 | 2,570,000 | 13,540,000 | 13.540 | 1,140,000 | 0.047 | 1,390,000 | 0.048 | |
| 23/09/2025 | 0.043 | 1,120,000 | 13,290,000 | 13.290 | 290,000 | 0.042 | 830,000 | 0.043 | |
| 22/09/2025 | 0.045 | 43,620,000 | 12,750,000 | 12.750 | 21,000,000 | 0.045 | 22,620,000 | 0.045 | |
| 19/09/2025 | 0.048 | 2,870,000 | 11,130,000 | 11.130 | 1,700,000 | 0.046 | 1,170,000 | 0.048 | |
| 18/09/2025 | 0.045 | 3,360,000 | 11,660,000 | 11.660 | 950,000 | 0.045 | 2,410,000 | 0.046 | |
| 17/09/2025 | 0.048 | 1,390,000 | 10,200,000 | 10.200 | 830,000 | 0.047 | 560,000 | 0.048 | |
| 16/09/2025 | 0.045 | 2,410,000 | 10,470,000 | 10.470 | 530,000 | 0.045 | 1,880,000 | 0.045 | |
| 15/09/2025 | 0.050 | 1,160,000 | 9,120,000 | 9.120 | 1,160,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |