10731 納指瑞銀六三沽Ａ (认沽证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.050 | 0 | 32.511 | |||||
| 14/10/2025 | 0.053 | 790,000 | 33.659 | 720,000 | 0.049 | 70,000 | 0.053 | |
| 13/10/2025 | 0.048 | 2,990,000 | 30.529 | 2,440,000 | 0.049 | 100,000 | 0.052 | |
| 10/10/2025 | 0.038 | 1,300,000 | 31.183 | 1,300,000 | 0.038 | |||
| 09/10/2025 | 0.036 | 1,330,000 | 30.742 | 730,000 | 0.035 | 600,000 | 0.036 | |
| 08/10/2025 | 0.038 | 1,410,000 | 30.128 | 1,410,000 | 0.038 | |||
| 06/10/2025 | 0.039 | 1,280,000 | 29.978 | 500,000 | 0.038 | 780,000 | 0.039 | |
| 03/10/2025 | 0.038 | 140,000 | 29.867 | 140,000 | 0.039 | |||
| 02/10/2025 | 0.040 | 290,000 | 29.933 | 290,000 | 0.040 | |||
| 30/09/2025 | 0.046 | 0 | 30.452 | |||||
| 29/09/2025 | 0.046 | 1,140,000 | 29.996 | 980,000 | 0.046 | |||
| 26/09/2025 | 0.050 | 44,420,000 | 30.195 | 23,420,000 | 0.050 | 21,000,000 | 0.050 | |
| 25/09/2025 | 0.049 | 200,000 | 30.300 | 200,000 | 0.049 | |||
| 24/09/2025 | 0.047 | 2,570,000 | 30.089 | 1,140,000 | 0.047 | 1,390,000 | 0.048 | |
| 23/09/2025 | 0.043 | 1,120,000 | 29.683 | 290,000 | 0.042 | 830,000 | 0.043 | |
| 22/09/2025 | 0.045 | 43,620,000 | 29.563 | 21,000,000 | 0.045 | 22,620,000 | 0.045 | |
| 19/09/2025 | 0.048 | 2,870,000 | 29.354 | 1,700,000 | 0.046 | 1,170,000 | 0.048 | |
| 18/09/2025 | 0.045 | 3,360,000 | 27.880 | 950,000 | 0.045 | 2,410,000 | 0.046 | |
| 17/09/2025 | 0.048 | 1,390,000 | 28.577 | 830,000 | 0.047 | 560,000 | 0.048 | |
| 16/09/2025 | 0.045 | 2,410,000 | 27.915 | 530,000 | 0.045 | 1,880,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |