10729 纳指摩利六三沽Ａ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.050 | 50,000 | 9,890,000 | 9.990 | 50,000 | 0.050 | |||
| 14/10/2025 | 0.055 | 290,000 | 9,940,000 | 10.040 | 90,000 | 0.049 | 200,000 | 0.055 | |
| 13/10/2025 | 0.049 | 740,000 | 9,830,000 | 9.929 | 310,000 | 0.047 | |||
| 10/10/2025 | 0.043 | 380,000 | 10,140,000 | 10.242 | 100,000 | 0.040 | 280,000 | 0.042 | |
| 09/10/2025 | 0.042 | 1,250,000 | 9,960,000 | 10.061 | 1,150,000 | 0.041 | 100,000 | 0.042 | |
| 08/10/2025 | 0.044 | 10,000 | 11,010,000 | 11.121 | 10,000 | 0.043 | |||
| 06/10/2025 | 0.042 | 500,000 | 11,020,000 | 11.131 | 250,000 | 0.042 | |||
| 03/10/2025 | 0.042 | 800,000 | 11,270,000 | 11.384 | 800,000 | 0.043 | |||
| 02/10/2025 | 0.043 | 1,430,000 | 12,070,000 | 12.192 | 450,000 | 0.043 | 980,000 | 0.043 | |
| 30/09/2025 | 0.047 | 300,000 | 11,540,000 | 11.657 | 300,000 | 0.046 | |||
| 29/09/2025 | 0.045 | 440,000 | 11,840,000 | 11.960 | 440,000 | 0.046 | |||
| 26/09/2025 | 0.051 | 30,000 | 11,400,000 | 11.515 | 30,000 | 0.052 | |||
| 25/09/2025 | 0.049 | 120,000 | 11,370,000 | 11.485 | 120,000 | 0.049 | |||
| 24/09/2025 | 0.050 | 380,000 | 11,490,000 | 11.606 | 300,000 | 0.050 | 80,000 | 0.051 | |
| 23/09/2025 | 0.046 | 110,000 | 11,710,000 | 11.828 | |||||
| 22/09/2025 | 0.049 | 1,690,000 | 11,710,000 | 11.828 | 790,000 | 0.048 | 900,000 | 0.048 | |
| 19/09/2025 | 0.049 | 790,000 | 11,600,000 | 11.717 | 200,000 | 0.049 | 590,000 | 0.049 | |
| 18/09/2025 | 0.049 | 960,000 | 11,210,000 | 11.323 | 960,000 | 0.049 | |||
| 17/09/2025 | 0.052 | 400,000 | 10,250,000 | 10.354 | 200,000 | 0.051 | 200,000 | 0.052 | |
| 16/09/2025 | 0.050 | 240,000 | 10,250,000 | 10.354 | 100,000 | 0.050 | 140,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |