10729 納指摩利六三沽Ａ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 0 | 35.339 | |||||
| 10/12/2025 | 0.020 | 0 | 34.759 | |||||
| 09/12/2025 | 0.021 | 0 | 34.808 | |||||
| 08/12/2025 | 0.021 | 0 | 34.882 | |||||
| 05/12/2025 | 0.022 | 0 | 34.378 | |||||
| 04/12/2025 | 0.024 | 0 | 35.062 | |||||
| 03/12/2025 | 0.024 | 0 | 34.712 | |||||
| 02/12/2025 | 0.024 | 9,310,000 | 33.815 | 9,310,000 | 0.024 | |||
| 01/12/2025 | 0.026 | 830,000 | 34.721 | |||||
| 28/11/2025 | 0.029 | 0 | 34.516 | |||||
| 27/11/2025 | 0.029 | 0 | 34.372 | |||||
| 26/11/2025 | 0.031 | 0 | 33.999 | |||||
| 25/11/2025 | 0.035 | 70,000 | 34.558 | 40,000 | 0.034 | |||
| 24/11/2025 | 0.045 | 0 | 34.391 | |||||
| 21/11/2025 | 0.055 | 1,710,000 | 35.505 | 1,710,000 | 0.052 | |||
| 20/11/2025 | 0.037 | 860,000 | 33.479 | 860,000 | 0.037 | |||
| 19/11/2025 | 0.049 | 880,000 | 35.817 | 710,000 | 0.047 | |||
| 18/11/2025 | 0.047 | 370,000 | 36.498 | 250,000 | 0.046 | 70,000 | 0.047 | |
| 17/11/2025 | 0.037 | 0 | 34.614 | |||||
| 14/11/2025 | 0.040 | 260,000 | 34.968 | 120,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |