10726 纳指摩通六三沽Ａ (认沽证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.016 | 0 | 40,870,000 | 27.247 | |||||
| 11/02/2026 | 0.016 | 0 | 40,870,000 | 27.247 | |||||
| 10/02/2026 | 0.019 | 0 | 40,870,000 | 27.247 | |||||
| 09/02/2026 | 0.019 | 0 | 40,870,000 | 27.247 | |||||
| 06/02/2026 | 0.020 | 1,980,000 | 40,870,000 | 27.247 | 1,830,000 | 0.020 | |||
| 05/02/2026 | 0.012 | 3,740,000 | 42,700,000 | 28.467 | 3,740,000 | 0.012 | |||
| 04/02/2026 | 0.011 | 0 | 46,440,000 | 30.960 | |||||
| 03/02/2026 | 0.011 | 0 | 46,440,000 | 30.960 | |||||
| 02/02/2026 | 0.014 | 420,000 | 46,440,000 | 30.960 | 200,000 | 0.011 | 220,000 | 0.015 | |
| 30/01/2026 | 0.010 | 0 | 46,420,000 | 30.947 | |||||
| 29/01/2026 | 0.010 | 0 | 46,420,000 | 30.947 | |||||
| 28/01/2026 | 0.010 | 0 | 46,420,000 | 30.947 | |||||
| 27/01/2026 | 0.010 | 0 | 46,420,000 | 30.947 | |||||
| 26/01/2026 | 0.010 | 520,000 | 46,420,000 | 30.947 | 520,000 | 0.010 | |||
| 23/01/2026 | 0.011 | 0 | 46,940,000 | 31.293 | |||||
| 22/01/2026 | 0.011 | 110,000 | 46,940,000 | 31.293 | 110,000 | 0.011 | |||
| 21/01/2026 | 0.015 | 3,550,000 | 47,050,000 | 31.367 | 3,550,000 | 0.015 | |||
| 20/01/2026 | 0.015 | 300,000 | 50,600,000 | 33.733 | 300,000 | 0.015 | |||
| 19/01/2026 | 0.014 | 140,000 | 50,900,000 | 33.933 | 140,000 | 0.013 | |||
| 16/01/2026 | 0.012 | 0 | 51,040,000 | 34.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |