10726 納指摩通六三沽Ａ (认沽证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.059 | 12,550,000 | 33.833 | 7,920,000 | 0.060 | 4,390,000 | 0.061 | |
| 14/10/2025 | 0.064 | 248,230,000 | 35.345 | 120,350,000 | 0.057 | 127,730,000 | 0.057 | |
| 13/10/2025 | 0.061 | 246,400,000 | 32.601 | 124,390,000 | 0.062 | 121,640,000 | 0.062 | |
| 10/10/2025 | 0.051 | 88,940,000 | 33.609 | 42,300,000 | 0.051 | 45,440,000 | 0.051 | |
| 09/10/2025 | 0.051 | 1,320,000 | 33.651 | 720,000 | 0.051 | 300,000 | 0.052 | |
| 08/10/2025 | 0.054 | 42,330,000 | 33.111 | 21,220,000 | 0.055 | 21,000,000 | 0.055 | |
| 06/10/2025 | 0.054 | 45,950,000 | 32.700 | 22,000,000 | 0.053 | 23,180,000 | 0.053 | |
| 03/10/2025 | 0.052 | 590,000 | 32.413 | 150,000 | 0.051 | 440,000 | 0.052 | |
| 02/10/2025 | 0.054 | 2,030,000 | 32.402 | 430,000 | 0.053 | 1,000,000 | 0.054 | |
| 30/09/2025 | 0.058 | 76,800,000 | 32.357 | 37,880,000 | 0.057 | 38,920,000 | 0.057 | |
| 29/09/2025 | 0.056 | 311,600,000 | 31.500 | 155,600,000 | 0.057 | 155,900,000 | 0.057 | |
| 26/09/2025 | 0.062 | 94,450,000 | 31.982 | 47,870,000 | 0.063 | 46,580,000 | 0.063 | |
| 25/09/2025 | 0.062 | 2,200,000 | 32.298 | 180,000 | 0.060 | 1,720,000 | 0.062 | |
| 24/09/2025 | 0.062 | 2,990,000 | 32.500 | 2,100,000 | 0.062 | 730,000 | 0.063 | |
| 23/09/2025 | 0.057 | 1,250,000 | 32.012 | 790,000 | 0.057 | 290,000 | 0.058 | |
| 22/09/2025 | 0.058 | 53,190,000 | 31.632 | 25,970,000 | 0.057 | 26,920,000 | 0.057 | |
| 19/09/2025 | 0.061 | 83,340,000 | 31.326 | 40,490,000 | 0.060 | 42,550,000 | 0.060 | |
| 18/09/2025 | 0.060 | 2,420,000 | 30.226 | 200,000 | 0.060 | 2,210,000 | 0.060 | |
| 17/09/2025 | 0.063 | 1,020,000 | 30.865 | 290,000 | 0.063 | 610,000 | 0.064 | |
| 16/09/2025 | 0.062 | 71,510,000 | 30.612 | 35,840,000 | 0.062 | 35,390,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |