10726 納指摩通六三沽Ａ (认沽证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.016 | 0 | 50.347 | |||||
| 11/02/2026 | 0.016 | 0 | 49.205 | |||||
| 10/02/2026 | 0.019 | 0 | 51.471 | |||||
| 09/02/2026 | 0.019 | 0 | 49.615 | |||||
| 06/02/2026 | 0.020 | 1,980,000 | 45.145 | 1,830,000 | 0.020 | |||
| 05/02/2026 | 0.012 | 3,740,000 | 41.520 | 3,740,000 | 0.012 | |||
| 04/02/2026 | 0.011 | 0 | 42.755 | |||||
| 03/02/2026 | 0.011 | 0 | 44.415 | |||||
| 02/02/2026 | 0.014 | 420,000 | 45.230 | 200,000 | 0.011 | 220,000 | 0.015 | |
| 30/01/2026 | 0.010 | 0 | 42.507 | |||||
| 29/01/2026 | 0.010 | 0 | 42.759 | |||||
| 28/01/2026 | 0.010 | 0 | 41.952 | |||||
| 27/01/2026 | 0.010 | 0 | 40.489 | |||||
| 26/01/2026 | 0.010 | 520,000 | 39.602 | 520,000 | 0.010 | |||
| 23/01/2026 | 0.011 | 0 | 38.889 | |||||
| 22/01/2026 | 0.011 | 110,000 | 37.647 | 110,000 | 0.011 | |||
| 21/01/2026 | 0.015 | 3,550,000 | 38.229 | 3,550,000 | 0.015 | |||
| 20/01/2026 | 0.015 | 300,000 | 40.573 | 300,000 | 0.015 | |||
| 19/01/2026 | 0.014 | 140,000 | 39.633 | 140,000 | 0.013 | |||
| 16/01/2026 | 0.012 | 0 | 37.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |