10714 辉达法兴六二沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.019 | 785,000 | 11,465,000 | 14.331 | 330,000 | 0.015 | 435,000 | 0.018 | |
| 28/10/2025 | 0.028 | 50,000 | 11,360,000 | 14.200 | 50,000 | 0.028 | |||
| 27/10/2025 | 0.028 | 330,000 | 11,310,000 | 14.138 | 180,000 | 0.029 | |||
| 24/10/2025 | 0.037 | 1,135,000 | 11,130,000 | 13.912 | 1,125,000 | 0.036 | 10,000 | 0.037 | |
| 23/10/2025 | 0.039 | 280,000 | 12,245,000 | 15.306 | 100,000 | 0.039 | 180,000 | 0.040 | |
| 22/10/2025 | 0.041 | 340,000 | 12,165,000 | 15.206 | 340,000 | 0.041 | |||
| 21/10/2025 | 0.041 | 820,000 | 11,825,000 | 14.781 | 80,000 | 0.040 | 740,000 | 0.042 | |
| 20/10/2025 | 0.040 | 1,095,000 | 11,165,000 | 13.956 | 550,000 | 0.039 | 485,000 | 0.040 | |
| 17/10/2025 | 0.050 | 525,000 | 11,230,000 | 14.038 | 10,000 | 0.050 | 515,000 | 0.048 | |
| 16/10/2025 | 0.043 | 705,000 | 10,725,000 | 13.406 | 160,000 | 0.043 | 545,000 | 0.046 | |
| 15/10/2025 | 0.043 | 845,000 | 10,340,000 | 12.925 | 745,000 | 0.043 | 100,000 | 0.043 | |
| 14/10/2025 | 0.043 | 595,000 | 10,985,000 | 13.731 | 55,000 | 0.038 | 540,000 | 0.041 | |
| 13/10/2025 | 0.038 | 1,500,000 | 10,500,000 | 13.125 | 480,000 | 0.037 | 495,000 | 0.040 | |
| 10/10/2025 | 0.030 | 430,000 | 10,485,000 | 13.106 | 430,000 | 0.030 | |||
| 09/10/2025 | 0.029 | 1,070,000 | 10,055,000 | 12.569 | 1,000,000 | 0.029 | 70,000 | 0.032 | |
| 08/10/2025 | 0.033 | 135,000 | 10,985,000 | 13.731 | 55,000 | 0.033 | 80,000 | 0.035 | |
| 06/10/2025 | 0.032 | 1,100,000 | 10,960,000 | 13.700 | 1,100,000 | 0.032 | |||
| 03/10/2025 | 0.031 | 20,000 | 9,860,000 | 12.325 | 20,000 | 0.031 | |||
| 02/10/2025 | 0.033 | 1,605,000 | 9,840,000 | 12.300 | 900,000 | 0.032 | 705,000 | 0.033 | |
| 30/09/2025 | 0.040 | 410,000 | 10,035,000 | 12.544 | 310,000 | 0.040 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |