10714 輝達法興六二沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.019 | 785,000 | 330,000 | 0.015 | 435,000 | 0.018 | ||
| 28/10/2025 | 0.028 | 50,000 | 50,000 | 0.028 | ||||
| 27/10/2025 | 0.028 | 330,000 | 180,000 | 0.029 | ||||
| 24/10/2025 | 0.037 | 1,135,000 | 1,125,000 | 0.036 | 10,000 | 0.037 | ||
| 23/10/2025 | 0.039 | 280,000 | 100,000 | 0.039 | 180,000 | 0.040 | ||
| 22/10/2025 | 0.041 | 340,000 | 340,000 | 0.041 | ||||
| 21/10/2025 | 0.041 | 820,000 | 80,000 | 0.040 | 740,000 | 0.042 | ||
| 20/10/2025 | 0.040 | 1,095,000 | 550,000 | 0.039 | 485,000 | 0.040 | ||
| 17/10/2025 | 0.050 | 525,000 | 10,000 | 0.050 | 515,000 | 0.048 | ||
| 16/10/2025 | 0.043 | 705,000 | 160,000 | 0.043 | 545,000 | 0.046 | ||
| 15/10/2025 | 0.043 | 845,000 | 745,000 | 0.043 | 100,000 | 0.043 | ||
| 14/10/2025 | 0.043 | 595,000 | 55,000 | 0.038 | 540,000 | 0.041 | ||
| 13/10/2025 | 0.038 | 1,500,000 | 480,000 | 0.037 | 495,000 | 0.040 | ||
| 10/10/2025 | 0.030 | 430,000 | 430,000 | 0.030 | ||||
| 09/10/2025 | 0.029 | 1,070,000 | 1,000,000 | 0.029 | 70,000 | 0.032 | ||
| 08/10/2025 | 0.033 | 135,000 | 55,000 | 0.033 | 80,000 | 0.035 | ||
| 06/10/2025 | 0.032 | 1,100,000 | 1,100,000 | 0.032 | ||||
| 03/10/2025 | 0.031 | 20,000 | 20,000 | 0.031 | ||||
| 02/10/2025 | 0.033 | 1,605,000 | 900,000 | 0.032 | 705,000 | 0.033 | ||
| 30/09/2025 | 0.040 | 410,000 | 310,000 | 0.040 | 100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |