10712 日经法兴五乙沽Ａ (认沽证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.047 | 60,960,000 | 1,620,000 | 1.620 | 30,000,000 | 0.047 | 30,960,000 | 0.047 | |
| 23/07/2025 | 0.055 | 60,430,000 | 660,000 | 0.660 | 30,010,000 | 0.059 | 30,420,000 | 0.059 | |
| 22/07/2025 | 0.077 | 50,000 | 250,000 | 0.250 | 50,000 | 0.077 | |||
| 21/07/2025 | 0.077 | 0 | 300,000 | 0.300 | |||||
| 18/07/2025 | 0.077 | 20,000 | 300,000 | 0.300 | 20,000 | 0.077 | |||
| 17/07/2025 | 0.078 | 0 | 280,000 | 0.280 | |||||
| 16/07/2025 | 0.081 | 0 | 280,000 | 0.280 | |||||
| 15/07/2025 | 0.081 | 30,000 | 280,000 | 0.280 | 30,000 | 0.081 | |||
| 14/07/2025 | 0.085 | 0 | 310,000 | 0.310 | |||||
| 11/07/2025 | 0.085 | 0 | 310,000 | 0.310 | |||||
| 10/07/2025 | 0.085 | 50,000 | 310,000 | 0.310 | 50,000 | 0.085 | |||
| 09/07/2025 | 0.085 | 0 | 360,000 | 0.360 | |||||
| 08/07/2025 | 0.087 | 0 | 360,000 | 0.360 | |||||
| 07/07/2025 | 0.090 | 0 | 360,000 | 0.360 | |||||
| 04/07/2025 | 0.090 | 140,000 | 360,000 | 0.360 | 140,000 | 0.089 | |||
| 03/07/2025 | 0.091 | 110,000 | 220,000 | 0.220 | 110,000 | 0.091 | |||
| 02/07/2025 | 0.092 | 0 | 110,000 | 0.110 | |||||
| 30/06/2025 | 0.084 | 0 | 110,000 | 0.110 | |||||
| 27/06/2025 | 0.084 | 110,000 | 110,000 | 0.110 | 110,000 | 0.084 | |||
| 26/06/2025 | 0.101 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |