10712 日經法興五乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.011 | 0 | 73.778 | |||||
| 10/11/2025 | 0.011 | 0 | 72.805 | |||||
| 07/11/2025 | 0.011 | 0 | 67.790 | |||||
| 06/11/2025 | 0.011 | 0 | 68.644 | |||||
| 05/11/2025 | 0.011 | 30,000 | 65.830 | |||||
| 04/11/2025 | 0.011 | 0 | 68.517 | |||||
| 03/11/2025 | 0.011 | 0 | 69.996 | |||||
| 31/10/2025 | 0.011 | 0 | 67.465 | |||||
| 30/10/2025 | 0.011 | 0 | 63.932 | |||||
| 28/10/2025 | 0.011 | 0 | 59.799 | |||||
| 27/10/2025 | 0.011 | 0 | 59.905 | |||||
| 24/10/2025 | 0.011 | 0 | 55.091 | |||||
| 23/10/2025 | 0.011 | 0 | 52.882 | |||||
| 22/10/2025 | 0.011 | 0 | 54.004 | |||||
| 21/10/2025 | 0.011 | 100,000 | 53.423 | 100,000 | 0.011 | |||
| 20/10/2025 | 0.011 | 40,000 | 52.637 | 40,000 | 0.010 | |||
| 17/10/2025 | 0.021 | 1,140,000 | 54.259 | 1,140,000 | 0.021 | |||
| 16/10/2025 | 0.012 | 20,000 | 49.511 | 20,000 | 0.012 | |||
| 15/10/2025 | 0.013 | 0 | 48.450 | |||||
| 14/10/2025 | 0.014 | 430,000 | 46.762 | 430,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |