10712 日經法興五乙沽Ａ (认沽证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.047 | 60,960,000 | 29.389 | 30,000,000 | 0.047 | 30,960,000 | 0.047 | |
| 23/07/2025 | 0.055 | 60,430,000 | 29.347 | 30,010,000 | 0.059 | 30,420,000 | 0.059 | |
| 22/07/2025 | 0.077 | 50,000 | 29.505 | 50,000 | 0.077 | |||
| 21/07/2025 | 0.077 | 0 | 29.630 | |||||
| 18/07/2025 | 0.077 | 20,000 | 29.337 | 20,000 | 0.077 | |||
| 17/07/2025 | 0.078 | 0 | 29.591 | |||||
| 16/07/2025 | 0.081 | 0 | 29.389 | |||||
| 15/07/2025 | 0.081 | 30,000 | 29.174 | 30,000 | 0.081 | |||
| 14/07/2025 | 0.085 | 0 | 29.042 | |||||
| 11/07/2025 | 0.085 | 0 | 29.008 | |||||
| 10/07/2025 | 0.085 | 50,000 | 29.110 | 50,000 | 0.085 | |||
| 09/07/2025 | 0.085 | 0 | 29.586 | |||||
| 08/07/2025 | 0.087 | 0 | 29.268 | |||||
| 07/07/2025 | 0.090 | 0 | 29.200 | |||||
| 04/07/2025 | 0.090 | 140,000 | 29.583 | 140,000 | 0.089 | |||
| 03/07/2025 | 0.091 | 110,000 | 29.475 | 110,000 | 0.091 | |||
| 02/07/2025 | 0.092 | 0 | 29.445 | |||||
| 30/06/2025 | 0.084 | 0 | 30.120 | |||||
| 27/06/2025 | 0.084 | 110,000 | 29.006 | 110,000 | 0.084 | |||
| 26/06/2025 | 0.101 | 20,000 | 29.918 | 10,000 | 0.101 | 10,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |