10703 日经瑞银五乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 10/11/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 07/11/2025 | 0.011 | 1,020,000 | 88,560,000 | 44.280 | |||||
| 06/11/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 05/11/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 04/11/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 03/11/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 31/10/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 30/10/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 28/10/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 27/10/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 24/10/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 23/10/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 22/10/2025 | 0.010 | 0 | 88,560,000 | 44.280 | |||||
| 21/10/2025 | 0.010 | 200,000 | 88,560,000 | 44.280 | |||||
| 20/10/2025 | 0.010 | 2,250,000 | 88,560,000 | 44.280 | |||||
| 17/10/2025 | 0.015 | 3,140,000 | 88,560,000 | 44.280 | |||||
| 16/10/2025 | 0.010 | 100,000 | 88,560,000 | 44.280 | |||||
| 15/10/2025 | 0.010 | 1,200,000 | 88,560,000 | 44.280 | |||||
| 14/10/2025 | 0.013 | 2,300,000 | 88,560,000 | 44.280 | 1,060,000 | 0.011 | 890,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |