10703 日經瑞銀五乙沽Ｃ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20250.010072.505
10/11/20250.010071.551
07/11/20250.0111,020,00067.790
06/11/20250.010067.460
05/11/20250.010064.685
04/11/20250.010067.345
03/11/20250.010068.813
31/10/20250.010066.325
30/10/20250.010062.839
28/10/20250.010058.761
27/10/20250.010058.869
24/10/20250.010054.122
23/10/20250.010051.942
22/10/20250.010053.055
21/10/20250.010200,00052.486
20/10/20250.0102,250,00051.712
17/10/20250.0153,140,00050.420
16/10/20250.010100,00047.817
15/10/20250.0101,200,00046.032
14/10/20250.0132,300,00046.0511,060,0000.011890,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。