10688 特拉法兴五乙购Ａ (认购证)
按盘价 
0.485 -0.055 (-10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.540 | 260,000 | 420,000 | 0.525 | 60,000 | 0.547 | 200,000 | 0.540 | |
| 10/11/2025 | 0.560 | 40,000 | 280,000 | 0.350 | 40,000 | 0.543 | |||
| 07/11/2025 | 0.710 | 105,000 | 240,000 | 0.300 | 45,000 | 0.670 | 60,000 | 0.670 | |
| 06/11/2025 | 0.810 | 215,000 | 225,000 | 0.281 | 200,000 | 0.765 | 15,000 | 0.810 | |
| 05/11/2025 | 0.640 | 205,000 | 410,000 | 0.513 | 205,000 | 0.652 | |||
| 04/11/2025 | 0.850 | 60,000 | 205,000 | 0.256 | 60,000 | 0.880 | |||
| 03/11/2025 | 0.770 | 35,000 | 265,000 | 0.331 | 35,000 | 0.779 | |||
| 31/10/2025 | 0.650 | 10,000 | 300,000 | 0.375 | 10,000 | 0.640 | |||
| 30/10/2025 | 0.840 | 15,000 | 290,000 | 0.363 | 15,000 | 0.850 | |||
| 28/10/2025 | 0.790 | 65,000 | 305,000 | 0.381 | 65,000 | 0.795 | |||
| 27/10/2025 | 0.670 | 65,000 | 370,000 | 0.462 | 65,000 | 0.659 | |||
| 24/10/2025 | 0.740 | 210,000 | 305,000 | 0.381 | 210,000 | 0.740 | |||
| 23/10/2025 | 0.550 | 10,000 | 515,000 | 0.644 | 10,000 | 0.565 | |||
| 22/10/2025 | 0.770 | 35,000 | 505,000 | 0.631 | 5,000 | 0.770 | 30,000 | 0.750 | |
| 21/10/2025 | 0.770 | 10,000 | 480,000 | 0.600 | 10,000 | 0.780 | |||
| 20/10/2025 | 0.780 | 15,000 | 490,000 | 0.612 | 15,000 | 0.760 | |||
| 17/10/2025 | 0.570 | 5,000 | 505,000 | 0.631 | 5,000 | 0.570 | |||
| 16/10/2025 | 0.720 | 0 | 500,000 | 0.625 | |||||
| 15/10/2025 | 0.720 | 5,000 | 500,000 | 0.625 | 5,000 | 0.710 | |||
| 14/10/2025 | 0.660 | 265,000 | 505,000 | 0.631 | 260,000 | 0.672 | 5,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |