10688 特拉法兴五乙购Ａ (认购证)
按盘价 
0.380 -0.025 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.405 | 105,000 | 2,395,000 | 2.994 | 50,000 | 0.405 | 55,000 | 0.405 | |
| 16/07/2025 | 0.340 | 5,000 | 2,390,000 | 2.988 | 5,000 | 0.345 | |||
| 15/07/2025 | 0.385 | 50,000 | 2,385,000 | 2.981 | 50,000 | 0.385 | |||
| 14/07/2025 | 0.380 | 115,000 | 2,435,000 | 3.044 | 70,000 | 0.380 | 45,000 | 0.391 | |
| 11/07/2025 | 0.365 | 250,000 | 2,460,000 | 3.075 | 135,000 | 0.364 | 115,000 | 0.368 | |
| 10/07/2025 | 0.315 | 120,000 | 2,480,000 | 3.100 | 35,000 | 0.310 | 85,000 | 0.314 | |
| 09/07/2025 | 0.325 | 5,000 | 2,430,000 | 3.038 | 5,000 | 0.325 | |||
| 08/07/2025 | 0.325 | 120,000 | 2,425,000 | 3.031 | 120,000 | 0.326 | |||
| 07/07/2025 | 0.325 | 125,000 | 2,305,000 | 2.881 | 25,000 | 0.320 | 100,000 | 0.327 | |
| 04/07/2025 | 0.420 | 55,000 | 2,230,000 | 2.788 | 5,000 | 0.420 | 50,000 | 0.422 | |
| 03/07/2025 | 0.455 | 140,000 | 2,185,000 | 2.731 | 70,000 | 0.450 | 70,000 | 0.451 | |
| 02/07/2025 | 0.375 | 170,000 | 2,185,000 | 2.731 | 50,000 | 0.370 | 120,000 | 0.379 | |
| 30/06/2025 | 0.510 | 100,000 | 2,115,000 | 2.644 | 40,000 | 0.500 | 60,000 | 0.511 | |
| 27/06/2025 | 0.530 | 120,000 | 2,095,000 | 2.619 | 10,000 | 0.520 | 110,000 | 0.529 | |
| 26/06/2025 | 0.540 | 725,000 | 1,995,000 | 2.494 | 15,000 | 0.540 | 710,000 | 0.550 | |
| 25/06/2025 | 0.630 | 105,000 | 1,300,000 | 1.625 | 85,000 | 0.638 | 20,000 | 0.638 | |
| 24/06/2025 | 0.760 | 75,000 | 1,365,000 | 1.706 | 35,000 | 0.754 | 40,000 | 0.763 | |
| 23/06/2025 | 0.560 | 40,000 | 1,360,000 | 1.700 | 10,000 | 0.550 | 30,000 | 0.553 | |
| 20/06/2025 | 0.560 | 0 | 1,340,000 | 1.675 | |||||
| 19/06/2025 | 0.530 | 70,000 | 1,340,000 | 1.675 | 70,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |