10688 特拉法興五乙購Ａ (认购证)
按盘价 
0.380 -0.025 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.405 | 105,000 | 50,000 | 0.405 | 55,000 | 0.405 | ||
| 16/07/2025 | 0.340 | 5,000 | 5,000 | 0.345 | ||||
| 15/07/2025 | 0.385 | 50,000 | 50,000 | 0.385 | ||||
| 14/07/2025 | 0.380 | 115,000 | 70,000 | 0.380 | 45,000 | 0.391 | ||
| 11/07/2025 | 0.365 | 250,000 | 135,000 | 0.364 | 115,000 | 0.368 | ||
| 10/07/2025 | 0.315 | 120,000 | 35,000 | 0.310 | 85,000 | 0.314 | ||
| 09/07/2025 | 0.325 | 5,000 | 5,000 | 0.325 | ||||
| 08/07/2025 | 0.325 | 120,000 | 120,000 | 0.326 | ||||
| 07/07/2025 | 0.325 | 125,000 | 25,000 | 0.320 | 100,000 | 0.327 | ||
| 04/07/2025 | 0.420 | 55,000 | 5,000 | 0.420 | 50,000 | 0.422 | ||
| 03/07/2025 | 0.455 | 140,000 | 70,000 | 0.450 | 70,000 | 0.451 | ||
| 02/07/2025 | 0.375 | 170,000 | 50,000 | 0.370 | 120,000 | 0.379 | ||
| 30/06/2025 | 0.510 | 100,000 | 40,000 | 0.500 | 60,000 | 0.511 | ||
| 27/06/2025 | 0.530 | 120,000 | 10,000 | 0.520 | 110,000 | 0.529 | ||
| 26/06/2025 | 0.540 | 725,000 | 15,000 | 0.540 | 710,000 | 0.550 | ||
| 25/06/2025 | 0.630 | 105,000 | 85,000 | 0.638 | 20,000 | 0.638 | ||
| 24/06/2025 | 0.760 | 75,000 | 35,000 | 0.754 | 40,000 | 0.763 | ||
| 23/06/2025 | 0.560 | 40,000 | 10,000 | 0.550 | 30,000 | 0.553 | ||
| 20/06/2025 | 0.560 | 0 | ||||||
| 19/06/2025 | 0.530 | 70,000 | 70,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |