10658 道指摩利五乙沽Ａ (认沽证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 60,000 | 1,950,000 | 2.438 | 60,000 | 0.078 | |||
| 04/06/2025 | 0.076 | 390,000 | 1,890,000 | 2.362 | 390,000 | 0.078 | |||
| 03/06/2025 | 0.085 | 0 | 1,500,000 | 1.875 | |||||
| 02/06/2025 | 0.086 | 0 | 1,500,000 | 1.875 | |||||
| 30/05/2025 | 0.084 | 0 | 1,500,000 | 1.875 | |||||
| 29/05/2025 | 0.077 | 150,000 | 1,500,000 | 1.875 | 100,000 | 0.077 | 50,000 | 0.077 | |
| 28/05/2025 | 0.085 | 160,000 | 1,550,000 | 1.938 | 160,000 | 0.084 | |||
| 27/05/2025 | 0.087 | 100,000 | 1,390,000 | 1.738 | 100,000 | 0.090 | |||
| 26/05/2025 | 0.089 | 500,000 | 1,490,000 | 1.862 | 500,000 | 0.091 | |||
| 23/05/2025 | 0.093 | 180,000 | 990,000 | 1.238 | 100,000 | 0.093 | 80,000 | 0.093 | |
| 22/05/2025 | 0.093 | 90,000 | 1,010,000 | 1.263 | 50,000 | 0.093 | 40,000 | 0.093 | |
| 21/05/2025 | 0.082 | 0 | 1,020,000 | 1.275 | |||||
| 20/05/2025 | 0.080 | 360,000 | 1,020,000 | 1.275 | 360,000 | 0.080 | |||
| 19/05/2025 | 0.091 | 50,000 | 660,000 | 0.825 | 50,000 | 0.091 | |||
| 16/05/2025 | 0.090 | 30,000 | 610,000 | 0.762 | 30,000 | 0.091 | |||
| 15/05/2025 | 0.102 | 0 | 580,000 | 0.725 | |||||
| 14/05/2025 | 0.095 | 20,000 | 580,000 | 0.725 | 20,000 | 0.095 | |||
| 13/05/2025 | 0.094 | 20,000 | 560,000 | 0.700 | 20,000 | 0.094 | |||
| 12/05/2025 | 0.100 | 40,000 | 540,000 | 0.675 | 40,000 | 0.106 | |||
| 09/05/2025 | 0.115 | 0 | 500,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |