10658 道指摩利五乙沽Ａ (认沽证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 0 | 11,640,000 | 14.550 | |||||
| 30/07/2025 | 0.030 | 1,200,000 | 11,640,000 | 14.550 | 200,000 | 0.030 | 1,000,000 | 0.030 | |
| 29/07/2025 | 0.028 | 0 | 10,840,000 | 13.550 | |||||
| 28/07/2025 | 0.028 | 100,000 | 10,840,000 | 13.550 | 100,000 | 0.028 | |||
| 25/07/2025 | 0.029 | 160,000 | 10,740,000 | 13.425 | 100,000 | 0.029 | 60,000 | 0.030 | |
| 24/07/2025 | 0.031 | 1,450,000 | 10,780,000 | 13.475 | 1,450,000 | 0.030 | |||
| 23/07/2025 | 0.033 | 750,000 | 9,330,000 | 11.663 | 750,000 | 0.033 | |||
| 22/07/2025 | 0.036 | 200,000 | 8,580,000 | 10.725 | 200,000 | 0.036 | |||
| 21/07/2025 | 0.036 | 100,000 | 8,380,000 | 10.475 | 100,000 | 0.036 | |||
| 18/07/2025 | 0.036 | 170,000 | 8,480,000 | 10.600 | 170,000 | 0.035 | |||
| 17/07/2025 | 0.039 | 0 | 8,310,000 | 10.388 | |||||
| 16/07/2025 | 0.041 | 160,000 | 8,310,000 | 10.388 | 160,000 | 0.041 | |||
| 15/07/2025 | 0.039 | 0 | 8,470,000 | 10.588 | |||||
| 14/07/2025 | 0.039 | 0 | 8,470,000 | 10.588 | |||||
| 11/07/2025 | 0.039 | 150,000 | 8,470,000 | 10.588 | 150,000 | 0.039 | |||
| 10/07/2025 | 0.040 | 90,000 | 8,320,000 | 10.400 | 90,000 | 0.040 | |||
| 09/07/2025 | 0.041 | 0 | 8,230,000 | 10.288 | |||||
| 08/07/2025 | 0.041 | 0 | 8,230,000 | 10.288 | |||||
| 07/07/2025 | 0.039 | 130,000 | 8,230,000 | 10.288 | 100,000 | 0.037 | 30,000 | 0.040 | |
| 04/07/2025 | 0.037 | 1,500,000 | 8,300,000 | 10.375 | 1,500,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |