10658 道指摩利五乙沽Ａ (认沽证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 60,000 | 25.844 | 60,000 | 0.078 | |||
| 04/06/2025 | 0.076 | 390,000 | 26.241 | 390,000 | 0.078 | |||
| 03/06/2025 | 0.085 | 0 | 26.465 | |||||
| 02/06/2025 | 0.086 | 0 | 25.766 | |||||
| 30/05/2025 | 0.084 | 0 | 25.964 | |||||
| 29/05/2025 | 0.077 | 150,000 | 25.136 | 100,000 | 0.077 | 50,000 | 0.077 | |
| 28/05/2025 | 0.085 | 160,000 | 26.228 | 160,000 | 0.084 | |||
| 27/05/2025 | 0.087 | 100,000 | 26.092 | 100,000 | 0.090 | |||
| 26/05/2025 | 0.089 | 500,000 | 25.431 | 500,000 | 0.091 | |||
| 23/05/2025 | 0.093 | 180,000 | 25.510 | 100,000 | 0.093 | 80,000 | 0.093 | |
| 22/05/2025 | 0.093 | 90,000 | 26.184 | 50,000 | 0.093 | 40,000 | 0.093 | |
| 21/05/2025 | 0.082 | 0 | 25.976 | |||||
| 20/05/2025 | 0.080 | 360,000 | 27.380 | 360,000 | 0.080 | |||
| 19/05/2025 | 0.091 | 50,000 | 28.288 | 50,000 | 0.091 | |||
| 16/05/2025 | 0.090 | 30,000 | 27.525 | 30,000 | 0.091 | |||
| 15/05/2025 | 0.102 | 0 | 27.987 | |||||
| 14/05/2025 | 0.095 | 20,000 | 27.642 | 20,000 | 0.095 | |||
| 13/05/2025 | 0.094 | 20,000 | 27.646 | 20,000 | 0.094 | |||
| 12/05/2025 | 0.100 | 40,000 | 28.198 | 40,000 | 0.106 | |||
| 09/05/2025 | 0.115 | 0 | 27.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |