10658 道指摩利五乙沽Ａ (认沽证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 0 | 27.649 | |||||
| 30/07/2025 | 0.030 | 1,200,000 | 27.609 | 200,000 | 0.030 | 1,000,000 | 0.030 | |
| 29/07/2025 | 0.028 | 0 | 27.373 | |||||
| 28/07/2025 | 0.028 | 100,000 | 27.366 | 100,000 | 0.028 | |||
| 25/07/2025 | 0.029 | 160,000 | 26.993 | 100,000 | 0.029 | 60,000 | 0.030 | |
| 24/07/2025 | 0.031 | 1,450,000 | 27.650 | 1,450,000 | 0.030 | |||
| 23/07/2025 | 0.033 | 750,000 | 27.640 | 750,000 | 0.033 | |||
| 22/07/2025 | 0.036 | 200,000 | 27.589 | 200,000 | 0.036 | |||
| 21/07/2025 | 0.036 | 100,000 | 27.775 | 100,000 | 0.036 | |||
| 18/07/2025 | 0.036 | 170,000 | 27.335 | 170,000 | 0.035 | |||
| 17/07/2025 | 0.039 | 0 | 27.815 | |||||
| 16/07/2025 | 0.041 | 160,000 | 27.440 | 160,000 | 0.041 | |||
| 15/07/2025 | 0.039 | 0 | 27.395 | |||||
| 14/07/2025 | 0.039 | 0 | 27.335 | |||||
| 11/07/2025 | 0.039 | 150,000 | 27.179 | 150,000 | 0.039 | |||
| 10/07/2025 | 0.040 | 90,000 | 27.511 | 90,000 | 0.040 | |||
| 09/07/2025 | 0.041 | 0 | 27.498 | |||||
| 08/07/2025 | 0.041 | 0 | 27.074 | |||||
| 07/07/2025 | 0.039 | 130,000 | 27.344 | 100,000 | 0.037 | 30,000 | 0.040 | |
| 04/07/2025 | 0.037 | 1,500,000 | 26.987 | 1,500,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |