10650 纳指法兴五乙沽Ａ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 2,600,000 | 18,400,000 | 12.267 | 2,600,000 | 0.011 | |||
| 30/07/2025 | 0.012 | 120,000 | 15,800,000 | 10.533 | 120,000 | 0.012 | |||
| 29/07/2025 | 0.012 | 0 | 15,680,000 | 10.453 | |||||
| 28/07/2025 | 0.012 | 0 | 15,680,000 | 10.453 | |||||
| 25/07/2025 | 0.012 | 1,110,000 | 15,680,000 | 10.453 | 1,110,000 | 0.012 | |||
| 24/07/2025 | 0.013 | 0 | 14,570,000 | 9.713 | |||||
| 23/07/2025 | 0.014 | 100,000 | 14,570,000 | 9.713 | 100,000 | 0.014 | |||
| 22/07/2025 | 0.013 | 10,000 | 14,470,000 | 9.647 | 10,000 | 0.013 | |||
| 21/07/2025 | 0.014 | 20,000 | 14,460,000 | 9.640 | 10,000 | 0.012 | 10,000 | 0.014 | |
| 18/07/2025 | 0.013 | 2,020,000 | 14,460,000 | 9.640 | 2,020,000 | 0.013 | |||
| 17/07/2025 | 0.014 | 220,000 | 12,440,000 | 8.293 | 220,000 | 0.015 | |||
| 16/07/2025 | 0.016 | 30,000 | 12,220,000 | 8.147 | 30,000 | 0.015 | |||
| 15/07/2025 | 0.015 | 10,000 | 12,190,000 | 8.127 | 10,000 | 0.015 | |||
| 14/07/2025 | 0.016 | 60,000 | 12,180,000 | 8.120 | 60,000 | 0.016 | |||
| 11/07/2025 | 0.016 | 10,000 | 12,120,000 | 8.080 | 10,000 | 0.016 | |||
| 10/07/2025 | 0.016 | 10,000 | 12,110,000 | 8.073 | 10,000 | 0.016 | |||
| 09/07/2025 | 0.017 | 90,000 | 12,100,000 | 8.067 | 90,000 | 0.017 | |||
| 08/07/2025 | 0.017 | 60,000 | 12,010,000 | 8.007 | 60,000 | 0.017 | |||
| 07/07/2025 | 0.017 | 0 | 11,950,000 | 7.967 | |||||
| 04/07/2025 | 0.017 | 0 | 11,950,000 | 7.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |