10650 纳指法兴五乙沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 20,000 | 4,520,000 | 3.013 | 20,000 | 0.030 | |||
| 04/06/2025 | 0.031 | 0 | 4,500,000 | 3.000 | |||||
| 03/06/2025 | 0.033 | 20,000 | 4,500,000 | 3.000 | 20,000 | 0.034 | |||
| 02/06/2025 | 0.035 | 0 | 4,480,000 | 2.987 | |||||
| 30/05/2025 | 0.034 | 0 | 4,480,000 | 2.987 | |||||
| 29/05/2025 | 0.032 | 50,000 | 4,480,000 | 2.987 | 10,000 | 0.032 | 30,000 | 0.032 | |
| 28/05/2025 | 0.036 | 0 | 4,460,000 | 2.973 | |||||
| 27/05/2025 | 0.036 | 230,000 | 4,460,000 | 2.973 | 200,000 | 0.038 | 30,000 | 0.038 | |
| 26/05/2025 | 0.037 | 10,410,000 | 4,630,000 | 3.087 | 10,380,000 | 0.037 | 10,000 | 0.038 | |
| 23/05/2025 | 0.036 | 2,050,000 | 15,000,000 | 10.000 | 800,000 | 0.036 | 1,250,000 | 0.037 | |
| 22/05/2025 | 0.036 | 920,000 | 14,550,000 | 9.700 | 920,000 | 0.036 | |||
| 21/05/2025 | 0.035 | 0 | 13,630,000 | 9.087 | |||||
| 20/05/2025 | 0.035 | 500,000 | 13,630,000 | 9.087 | 500,000 | 0.035 | |||
| 19/05/2025 | 0.038 | 10,000,000 | 13,130,000 | 8.753 | 10,000,000 | 0.038 | |||
| 16/05/2025 | 0.034 | 680,000 | 3,130,000 | 2.087 | 180,000 | 0.034 | 500,000 | 0.034 | |
| 15/05/2025 | 0.036 | 100,000 | 2,810,000 | 1.873 | 100,000 | 0.035 | |||
| 14/05/2025 | 0.036 | 500,000 | 2,910,000 | 1.940 | 40,000 | 0.036 | 460,000 | 0.037 | |
| 13/05/2025 | 0.041 | 600,000 | 2,490,000 | 1.660 | 200,000 | 0.041 | 400,000 | 0.042 | |
| 12/05/2025 | 0.043 | 510,000 | 2,290,000 | 1.527 | 100,000 | 0.042 | 410,000 | 0.049 | |
| 09/05/2025 | 0.054 | 0 | 1,980,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |