10650 納指法興五乙沽Ａ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 2,600,000 | 40.470 | 2,600,000 | 0.011 | |||
| 30/07/2025 | 0.012 | 120,000 | 40.867 | 120,000 | 0.012 | |||
| 29/07/2025 | 0.012 | 0 | 40.840 | |||||
| 28/07/2025 | 0.012 | 0 | 40.448 | |||||
| 25/07/2025 | 0.012 | 1,110,000 | 39.883 | 1,110,000 | 0.012 | |||
| 24/07/2025 | 0.013 | 0 | 40.180 | |||||
| 23/07/2025 | 0.014 | 100,000 | 40.320 | 100,000 | 0.014 | |||
| 22/07/2025 | 0.013 | 10,000 | 39.972 | 10,000 | 0.013 | |||
| 21/07/2025 | 0.014 | 20,000 | 40.067 | 10,000 | 0.012 | 10,000 | 0.014 | |
| 18/07/2025 | 0.013 | 2,020,000 | 39.166 | 2,020,000 | 0.013 | |||
| 17/07/2025 | 0.014 | 220,000 | 39.081 | 220,000 | 0.015 | |||
| 16/07/2025 | 0.016 | 30,000 | 39.931 | 30,000 | 0.015 | |||
| 15/07/2025 | 0.015 | 10,000 | 39.167 | 10,000 | 0.015 | |||
| 14/07/2025 | 0.016 | 60,000 | 39.324 | 60,000 | 0.016 | |||
| 11/07/2025 | 0.016 | 10,000 | 39.109 | 10,000 | 0.016 | |||
| 10/07/2025 | 0.016 | 10,000 | 39.097 | 10,000 | 0.016 | |||
| 09/07/2025 | 0.017 | 90,000 | 38.968 | 90,000 | 0.017 | |||
| 08/07/2025 | 0.017 | 60,000 | 38.741 | 60,000 | 0.017 | |||
| 07/07/2025 | 0.017 | 0 | 39.173 | |||||
| 04/07/2025 | 0.017 | 0 | 38.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |