10644 纳指汇丰五乙沽Ａ (认沽证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 300,000 | 31,160,000 | 31.160 | |||||
| 30/07/2025 | 0.011 | 0 | 31,160,000 | 31.160 | |||||
| 29/07/2025 | 0.011 | 180,000 | 31,160,000 | 31.160 | |||||
| 28/07/2025 | 0.011 | 0 | 31,160,000 | 31.160 | |||||
| 25/07/2025 | 0.011 | 0 | 31,160,000 | 31.160 | |||||
| 24/07/2025 | 0.011 | 0 | 31,160,000 | 31.160 | |||||
| 23/07/2025 | 0.011 | 0 | 31,160,000 | 31.160 | |||||
| 22/07/2025 | 0.011 | 10,000 | 31,160,000 | 31.160 | 10,000 | 0.011 | |||
| 21/07/2025 | 0.012 | 1,970,000 | 31,170,000 | 31.170 | 1,000,000 | 0.011 | |||
| 18/07/2025 | 0.013 | 0 | 32,170,000 | 32.170 | |||||
| 17/07/2025 | 0.014 | 0 | 32,170,000 | 32.170 | |||||
| 16/07/2025 | 0.015 | 1,560,000 | 32,170,000 | 32.170 | 200,000 | 0.014 | 1,360,000 | 0.015 | |
| 15/07/2025 | 0.013 | 790,000 | 31,010,000 | 31.010 | 280,000 | 0.013 | 440,000 | 0.014 | |
| 14/07/2025 | 0.016 | 0 | 30,850,000 | 30.850 | |||||
| 11/07/2025 | 0.016 | 450,000 | 30,850,000 | 30.850 | 60,000 | 0.016 | |||
| 10/07/2025 | 0.016 | 0 | 30,790,000 | 30.790 | |||||
| 09/07/2025 | 0.016 | 3,020,000 | 30,790,000 | 30.790 | 20,000 | 0.016 | 3,000,000 | 0.017 | |
| 08/07/2025 | 0.017 | 0 | 27,810,000 | 27.810 | |||||
| 07/07/2025 | 0.017 | 480,000 | 27,810,000 | 27.810 | 460,000 | 0.017 | 20,000 | 0.017 | |
| 04/07/2025 | 0.017 | 2,430,000 | 28,250,000 | 28.250 | 20,000 | 0.015 | 2,410,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |