10644 納指匯豐五乙沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 1,420,000 | 36.546 | 200,000 | 0.028 | 1,220,000 | 0.028 | |
| 04/06/2025 | 0.029 | 720,000 | 36.579 | 720,000 | 0.029 | |||
| 03/06/2025 | 0.032 | 360,000 | 36.752 | 200,000 | 0.031 | 160,000 | 0.032 | |
| 02/06/2025 | 0.035 | 440,000 | 37.023 | 110,000 | 0.035 | 330,000 | 0.035 | |
| 30/05/2025 | 0.034 | 2,920,000 | 36.550 | 2,920,000 | 0.035 | |||
| 29/05/2025 | 0.030 | 1,470,000 | 35.170 | 1,330,000 | 0.029 | |||
| 28/05/2025 | 0.034 | 410,000 | 36.543 | 300,000 | 0.033 | 110,000 | 0.034 | |
| 27/05/2025 | 0.036 | 410,000 | 35.645 | 410,000 | 0.037 | |||
| 26/05/2025 | 0.037 | 0 | 35.833 | |||||
| 23/05/2025 | 0.039 | 120,000 | 36.770 | 120,000 | 0.039 | |||
| 22/05/2025 | 0.039 | 870,000 | 36.577 | 870,000 | 0.039 | |||
| 21/05/2025 | 0.037 | 150,000 | 36.918 | 120,000 | 0.037 | 30,000 | 0.037 | |
| 20/05/2025 | 0.037 | 790,000 | 38.004 | 600,000 | 0.036 | 190,000 | 0.037 | |
| 19/05/2025 | 0.041 | 2,130,000 | 38.928 | 100,000 | 0.040 | 2,030,000 | 0.041 | |
| 16/05/2025 | 0.038 | 180,000 | 37.610 | 180,000 | 0.038 | |||
| 15/05/2025 | 0.040 | 1,900,000 | 38.002 | 220,000 | 0.039 | 1,680,000 | 0.039 | |
| 14/05/2025 | 0.040 | 570,000 | 37.536 | 460,000 | 0.040 | 110,000 | 0.041 | |
| 13/05/2025 | 0.047 | 1,860,000 | 38.083 | 1,000,000 | 0.046 | 850,000 | 0.047 | |
| 12/05/2025 | 0.047 | 2,290,000 | 35.182 | 1,120,000 | 0.049 | 1,170,000 | 0.051 | |
| 09/05/2025 | 0.059 | 490,000 | 37.562 | 50,000 | 0.059 | 440,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |