10644 納指匯豐五乙沽Ａ (认沽证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 300,000 | 40.470 | |||||
| 30/07/2025 | 0.011 | 0 | 40.218 | |||||
| 29/07/2025 | 0.011 | 180,000 | 40.192 | |||||
| 28/07/2025 | 0.011 | 0 | 39.806 | |||||
| 25/07/2025 | 0.011 | 0 | 39.249 | |||||
| 24/07/2025 | 0.011 | 0 | 38.948 | |||||
| 23/07/2025 | 0.011 | 0 | 38.528 | |||||
| 22/07/2025 | 0.011 | 10,000 | 38.747 | 10,000 | 0.011 | |||
| 21/07/2025 | 0.012 | 1,970,000 | 38.907 | 1,000,000 | 0.011 | |||
| 18/07/2025 | 0.013 | 0 | 39.166 | |||||
| 17/07/2025 | 0.014 | 0 | 39.081 | |||||
| 16/07/2025 | 0.015 | 1,560,000 | 39.419 | 200,000 | 0.014 | 1,360,000 | 0.015 | |
| 15/07/2025 | 0.013 | 790,000 | 38.088 | 280,000 | 0.013 | 440,000 | 0.014 | |
| 14/07/2025 | 0.016 | 0 | 39.324 | |||||
| 11/07/2025 | 0.016 | 450,000 | 39.109 | 60,000 | 0.016 | |||
| 10/07/2025 | 0.016 | 0 | 39.097 | |||||
| 09/07/2025 | 0.016 | 3,020,000 | 38.488 | 20,000 | 0.016 | 3,000,000 | 0.017 | |
| 08/07/2025 | 0.017 | 0 | 38.741 | |||||
| 07/07/2025 | 0.017 | 480,000 | 39.173 | 460,000 | 0.017 | 20,000 | 0.017 | |
| 04/07/2025 | 0.017 | 2,430,000 | 38.829 | 20,000 | 0.015 | 2,410,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |