10641 道指瑞银五乙购Ａ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 0 | 70,000 | 0.050 | |||||
| 04/06/2025 | 0.098 | 42,000,000 | 70,000 | 0.050 | 21,000,000 | 0.097 | 21,000,000 | 0.097 | |
| 03/06/2025 | 0.086 | 0 | 70,000 | 0.050 | |||||
| 02/06/2025 | 0.085 | 0 | 70,000 | 0.050 | |||||
| 30/05/2025 | 0.090 | 0 | 70,000 | 0.050 | |||||
| 29/05/2025 | 0.114 | 10,000 | 70,000 | 0.050 | 10,000 | 0.109 | |||
| 28/05/2025 | 0.109 | 390,000 | 80,000 | 0.050 | 390,000 | 0.109 | |||
| 27/05/2025 | 0.107 | 42,000,000 | 470,000 | 0.310 | 21,000,000 | 0.102 | 21,000,000 | 0.102 | |
| 26/05/2025 | 0.104 | 44,400,000 | 470,000 | 0.310 | 22,000,000 | 0.101 | 22,400,000 | 0.101 | |
| 23/05/2025 | 0.101 | 44,000,000 | 70,000 | 0.050 | 22,000,000 | 0.101 | 22,000,000 | 0.101 | |
| 22/05/2025 | 0.107 | 0 | 70,000 | 0.050 | |||||
| 21/05/2025 | 0.128 | 0 | 70,000 | 0.050 | |||||
| 20/05/2025 | 0.136 | 80,000 | 70,000 | 0.050 | 80,000 | 0.136 | |||
| 19/05/2025 | 0.122 | 10,000 | 150,000 | 0.100 | 10,000 | 0.122 | |||
| 16/05/2025 | 0.119 | 30,000 | 160,000 | 0.110 | 30,000 | 0.115 | |||
| 15/05/2025 | 0.102 | 0 | 190,000 | 0.130 | |||||
| 14/05/2025 | 0.114 | 44,040,000 | 190,000 | 0.130 | 22,000,000 | 0.114 | 22,040,000 | 0.114 | |
| 13/05/2025 | 0.126 | 70,000 | 150,000 | 0.100 | 70,000 | 0.130 | |||
| 12/05/2025 | 0.130 | 0 | 80,000 | 0.050 | |||||
| 09/05/2025 | 0.113 | 0 | 80,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |