10641 道指瑞银五乙购Ａ (认购证)
按盘价 
0.063 -0.026 (-29.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 20,000 | 120,000 | 0.080 | 20,000 | 0.081 | |||
| 30/07/2025 | 0.094 | 100,000 | 140,000 | 0.090 | 100,000 | 0.094 | |||
| 29/07/2025 | 0.102 | 130,000 | 240,000 | 0.160 | 30,000 | 0.101 | 100,000 | 0.103 | |
| 28/07/2025 | 0.109 | 50,000 | 170,000 | 0.110 | 10,000 | 0.119 | 40,000 | 0.110 | |
| 25/07/2025 | 0.108 | 0 | 140,000 | 0.090 | |||||
| 24/07/2025 | 0.114 | 150,000 | 140,000 | 0.090 | 100,000 | 0.115 | 50,000 | 0.116 | |
| 23/07/2025 | 0.107 | 120,000 | 190,000 | 0.130 | 120,000 | 0.107 | |||
| 22/07/2025 | 0.098 | 0 | 70,000 | 0.050 | |||||
| 21/07/2025 | 0.102 | 0 | 70,000 | 0.050 | |||||
| 18/07/2025 | 0.107 | 0 | 70,000 | 0.050 | |||||
| 17/07/2025 | 0.096 | 100,000 | 70,000 | 0.050 | 100,000 | 0.097 | |||
| 16/07/2025 | 0.090 | 200,000 | 170,000 | 0.110 | 100,000 | 0.089 | 100,000 | 0.090 | |
| 15/07/2025 | 0.107 | 0 | 170,000 | 0.110 | |||||
| 14/07/2025 | 0.099 | 10,000 | 170,000 | 0.110 | 10,000 | 0.099 | |||
| 11/07/2025 | 0.108 | 120,000 | 160,000 | 0.110 | 100,000 | 0.109 | 20,000 | 0.110 | |
| 10/07/2025 | 0.107 | 200,000 | 240,000 | 0.160 | 200,000 | 0.108 | |||
| 09/07/2025 | 0.106 | 110,000 | 40,000 | 0.030 | 100,000 | 0.103 | 10,000 | 0.106 | |
| 08/07/2025 | 0.112 | 100,000 | 130,000 | 0.090 | 100,000 | 0.111 | |||
| 07/07/2025 | 0.123 | 0 | 30,000 | 0.020 | |||||
| 04/07/2025 | 0.127 | 10,000 | 30,000 | 0.020 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |