10641 道指瑞銀五乙購Ａ (认购证)
按盘价 
0.063 -0.026 (-29.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 20,000 | 17.466 | 20,000 | 0.081 | |||
| 30/07/2025 | 0.094 | 100,000 | 17.785 | 100,000 | 0.094 | |||
| 29/07/2025 | 0.102 | 130,000 | 17.939 | 30,000 | 0.101 | 100,000 | 0.103 | |
| 28/07/2025 | 0.109 | 50,000 | 18.358 | 10,000 | 0.119 | 40,000 | 0.110 | |
| 25/07/2025 | 0.108 | 0 | 18.623 | |||||
| 24/07/2025 | 0.114 | 150,000 | 18.548 | 100,000 | 0.115 | 50,000 | 0.116 | |
| 23/07/2025 | 0.107 | 120,000 | 18.436 | 120,000 | 0.107 | |||
| 22/07/2025 | 0.098 | 0 | 18.463 | |||||
| 21/07/2025 | 0.102 | 0 | 18.327 | |||||
| 18/07/2025 | 0.107 | 0 | 18.869 | |||||
| 17/07/2025 | 0.096 | 100,000 | 17.804 | 100,000 | 0.097 | |||
| 16/07/2025 | 0.090 | 200,000 | 18.186 | 100,000 | 0.089 | 100,000 | 0.090 | |
| 15/07/2025 | 0.107 | 0 | 19.052 | |||||
| 14/07/2025 | 0.099 | 10,000 | 18.233 | 10,000 | 0.099 | |||
| 11/07/2025 | 0.108 | 120,000 | 18.703 | 100,000 | 0.109 | 20,000 | 0.110 | |
| 10/07/2025 | 0.107 | 200,000 | 18.175 | 200,000 | 0.108 | |||
| 09/07/2025 | 0.106 | 110,000 | 18.202 | 100,000 | 0.103 | 10,000 | 0.106 | |
| 08/07/2025 | 0.112 | 100,000 | 19.193 | 100,000 | 0.111 | |||
| 07/07/2025 | 0.123 | 0 | 18.917 | |||||
| 04/07/2025 | 0.127 | 10,000 | 18.658 | 10,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |