10641 道指瑞銀五乙購Ａ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 0 | 21.233 | |||||
| 04/06/2025 | 0.098 | 42,000,000 | 20.636 | 21,000,000 | 0.097 | 21,000,000 | 0.097 | |
| 03/06/2025 | 0.086 | 0 | 20.338 | |||||
| 02/06/2025 | 0.085 | 0 | 21.068 | |||||
| 30/05/2025 | 0.090 | 0 | 20.678 | |||||
| 29/05/2025 | 0.114 | 10,000 | 22.811 | 10,000 | 0.109 | |||
| 28/05/2025 | 0.109 | 390,000 | 21.956 | 390,000 | 0.109 | |||
| 27/05/2025 | 0.107 | 42,000,000 | 22.170 | 21,000,000 | 0.102 | 21,000,000 | 0.102 | |
| 26/05/2025 | 0.104 | 44,400,000 | 22.844 | 22,000,000 | 0.101 | 22,400,000 | 0.101 | |
| 23/05/2025 | 0.101 | 44,000,000 | 22.591 | 22,000,000 | 0.101 | 22,000,000 | 0.101 | |
| 22/05/2025 | 0.107 | 0 | 22.202 | |||||
| 21/05/2025 | 0.128 | 0 | 22.655 | |||||
| 20/05/2025 | 0.136 | 80,000 | 21.215 | 80,000 | 0.136 | |||
| 19/05/2025 | 0.122 | 10,000 | 20.412 | 10,000 | 0.122 | |||
| 16/05/2025 | 0.119 | 30,000 | 20.670 | 30,000 | 0.115 | |||
| 15/05/2025 | 0.102 | 0 | 20.125 | |||||
| 14/05/2025 | 0.114 | 44,040,000 | 20.564 | 22,000,000 | 0.114 | 22,040,000 | 0.114 | |
| 13/05/2025 | 0.126 | 70,000 | 21.296 | 70,000 | 0.130 | |||
| 12/05/2025 | 0.130 | 0 | 21.620 | |||||
| 09/05/2025 | 0.113 | 0 | 21.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |