10638 纳指瑞银五乙沽Ｂ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 0 | 4,490,000 | 2.990 | |||||
| 04/06/2025 | 0.031 | 0 | 4,490,000 | 2.990 | |||||
| 03/06/2025 | 0.035 | 130,000 | 4,490,000 | 2.990 | 30,000 | 0.035 | |||
| 02/06/2025 | 0.037 | 0 | 4,460,000 | 2.970 | |||||
| 30/05/2025 | 0.035 | 0 | 4,460,000 | 2.970 | |||||
| 29/05/2025 | 0.030 | 1,030,000 | 4,460,000 | 2.970 | 1,030,000 | 0.029 | |||
| 28/05/2025 | 0.036 | 0 | 5,490,000 | 3.660 | |||||
| 27/05/2025 | 0.039 | 340,000 | 5,490,000 | 3.660 | 340,000 | 0.040 | |||
| 26/05/2025 | 0.040 | 20,000 | 5,830,000 | 3.890 | 20,000 | 0.042 | |||
| 23/05/2025 | 0.041 | 330,000 | 5,810,000 | 3.870 | 330,000 | 0.042 | |||
| 22/05/2025 | 0.040 | 300,000 | 5,480,000 | 3.650 | 300,000 | 0.040 | |||
| 21/05/2025 | 0.038 | 200,000 | 5,180,000 | 3.450 | 200,000 | 0.038 | |||
| 20/05/2025 | 0.038 | 450,000 | 4,980,000 | 3.320 | 450,000 | 0.038 | |||
| 19/05/2025 | 0.040 | 460,000 | 4,530,000 | 3.020 | 360,000 | 0.039 | 100,000 | 0.040 | |
| 16/05/2025 | 0.037 | 1,000,000 | 4,790,000 | 3.190 | 1,000,000 | 0.036 | |||
| 15/05/2025 | 0.037 | 1,390,000 | 5,790,000 | 3.860 | 210,000 | 0.037 | 1,180,000 | 0.037 | |
| 14/05/2025 | 0.035 | 320,000 | 4,820,000 | 3.210 | 50,000 | 0.036 | 270,000 | 0.037 | |
| 13/05/2025 | 0.043 | 1,250,000 | 4,600,000 | 3.070 | 1,250,000 | 0.043 | |||
| 12/05/2025 | 0.046 | 170,000 | 3,350,000 | 2.230 | 120,000 | 0.045 | 50,000 | 0.046 | |
| 09/05/2025 | 0.057 | 40,000 | 3,420,000 | 2.280 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |