10638 納指瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 0 | 37.171 | |||||
| 04/06/2025 | 0.031 | 0 | 37.191 | |||||
| 03/06/2025 | 0.035 | 130,000 | 37.613 | 30,000 | 0.035 | |||
| 02/06/2025 | 0.037 | 0 | 37.573 | |||||
| 30/05/2025 | 0.035 | 0 | 36.829 | |||||
| 29/05/2025 | 0.030 | 1,030,000 | 35.170 | 1,030,000 | 0.029 | |||
| 28/05/2025 | 0.036 | 0 | 37.096 | |||||
| 27/05/2025 | 0.039 | 340,000 | 36.432 | 340,000 | 0.040 | |||
| 26/05/2025 | 0.040 | 20,000 | 36.610 | 20,000 | 0.042 | |||
| 23/05/2025 | 0.041 | 330,000 | 37.281 | 330,000 | 0.042 | |||
| 22/05/2025 | 0.040 | 300,000 | 36.833 | 300,000 | 0.040 | |||
| 21/05/2025 | 0.038 | 200,000 | 37.183 | 200,000 | 0.038 | |||
| 20/05/2025 | 0.038 | 450,000 | 38.274 | 450,000 | 0.038 | |||
| 19/05/2025 | 0.040 | 460,000 | 38.668 | 360,000 | 0.039 | 100,000 | 0.040 | |
| 16/05/2025 | 0.037 | 1,000,000 | 37.343 | 1,000,000 | 0.036 | |||
| 15/05/2025 | 0.037 | 1,390,000 | 37.215 | 210,000 | 0.037 | 1,180,000 | 0.037 | |
| 14/05/2025 | 0.035 | 320,000 | 36.217 | 50,000 | 0.036 | 270,000 | 0.037 | |
| 13/05/2025 | 0.043 | 1,250,000 | 37.123 | 1,250,000 | 0.043 | |||
| 12/05/2025 | 0.046 | 170,000 | 34.954 | 120,000 | 0.045 | 50,000 | 0.046 | |
| 09/05/2025 | 0.057 | 40,000 | 37.146 | 40,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |