10631 纳指摩利五乙沽Ａ (认沽证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 0 | 2,100,000 | 2.625 | |||||
| 04/06/2025 | 0.073 | 0 | 2,100,000 | 2.625 | |||||
| 03/06/2025 | 0.080 | 0 | 2,100,000 | 2.625 | |||||
| 02/06/2025 | 0.085 | 0 | 2,100,000 | 2.625 | |||||
| 30/05/2025 | 0.083 | 300,000 | 2,100,000 | 2.625 | 200,000 | 0.084 | 100,000 | 0.084 | |
| 29/05/2025 | 0.072 | 220,000 | 2,200,000 | 2.750 | 20,000 | 0.073 | 200,000 | 0.073 | |
| 28/05/2025 | 0.082 | 0 | 2,020,000 | 2.525 | |||||
| 27/05/2025 | 0.090 | 200,000 | 2,020,000 | 2.525 | 200,000 | 0.091 | |||
| 26/05/2025 | 0.088 | 0 | 1,820,000 | 2.275 | |||||
| 23/05/2025 | 0.091 | 10,000 | 1,820,000 | 2.275 | 10,000 | 0.092 | |||
| 22/05/2025 | 0.091 | 0 | 1,810,000 | 2.262 | |||||
| 21/05/2025 | 0.085 | 40,000 | 1,810,000 | 2.262 | 40,000 | 0.085 | |||
| 20/05/2025 | 0.082 | 0 | 1,770,000 | 2.212 | |||||
| 19/05/2025 | 0.088 | 20,000 | 1,770,000 | 2.212 | 20,000 | 0.088 | |||
| 16/05/2025 | 0.082 | 0 | 1,750,000 | 2.188 | |||||
| 15/05/2025 | 0.086 | 0 | 1,750,000 | 2.188 | |||||
| 14/05/2025 | 0.082 | 10,000 | 1,750,000 | 2.188 | 10,000 | 0.082 | |||
| 13/05/2025 | 0.092 | 1,640,000 | 1,740,000 | 2.175 | 1,640,000 | 0.091 | |||
| 12/05/2025 | 0.102 | 0 | 100,000 | 0.125 | |||||
| 09/05/2025 | 0.126 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |