10631 納指摩利五乙沽Ａ (认沽证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 0 | 36.121 | |||||
| 30/07/2025 | 0.031 | 100,000 | 37.049 | 100,000 | 0.031 | |||
| 29/07/2025 | 0.029 | 1,540,000 | 36.474 | 40,000 | 0.029 | 1,500,000 | 0.029 | |
| 28/07/2025 | 0.030 | 0 | 36.353 | |||||
| 25/07/2025 | 0.033 | 0 | 36.638 | |||||
| 24/07/2025 | 0.033 | 0 | 36.317 | |||||
| 23/07/2025 | 0.034 | 1,000,000 | 36.120 | 500,000 | 0.034 | 500,000 | 0.035 | |
| 22/07/2025 | 0.036 | 0 | 36.929 | |||||
| 21/07/2025 | 0.036 | 0 | 36.412 | |||||
| 18/07/2025 | 0.036 | 0 | 36.116 | |||||
| 17/07/2025 | 0.039 | 500,000 | 36.132 | 500,000 | 0.040 | |||
| 16/07/2025 | 0.039 | 0 | 35.937 | |||||
| 15/07/2025 | 0.037 | 200,000 | 35.196 | 200,000 | 0.037 | |||
| 14/07/2025 | 0.040 | 0 | 35.536 | |||||
| 11/07/2025 | 0.040 | 100,000 | 35.380 | 50,000 | 0.038 | 50,000 | 0.039 | |
| 10/07/2025 | 0.039 | 0 | 35.164 | |||||
| 09/07/2025 | 0.040 | 0 | 34.723 | |||||
| 08/07/2025 | 0.042 | 270,000 | 34.943 | 20,000 | 0.041 | 250,000 | 0.042 | |
| 07/07/2025 | 0.043 | 0 | 35.694 | |||||
| 04/07/2025 | 0.045 | 0 | 35.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |