10621 纳指摩通五乙沽Ｂ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 0 | 32,310,000 | 21.540 | |||||
| 04/06/2025 | 0.034 | 70,000 | 32,310,000 | 21.540 | 70,000 | 0.034 | |||
| 03/06/2025 | 0.038 | 130,000 | 32,380,000 | 21.587 | 130,000 | 0.038 | |||
| 02/06/2025 | 0.041 | 110,000 | 32,250,000 | 21.500 | 100,000 | 0.040 | 10,000 | 0.041 | |
| 30/05/2025 | 0.040 | 480,000 | 32,340,000 | 21.560 | 480,000 | 0.040 | |||
| 29/05/2025 | 0.034 | 11,760,000 | 31,860,000 | 21.240 | 510,000 | 0.033 | 11,230,000 | 0.034 | |
| 28/05/2025 | 0.040 | 80,000 | 21,140,000 | 14.093 | 80,000 | 0.040 | |||
| 27/05/2025 | 0.041 | 1,060,000 | 21,060,000 | 14.040 | 1,060,000 | 0.042 | |||
| 26/05/2025 | 0.042 | 200,000 | 22,120,000 | 14.747 | 200,000 | 0.042 | |||
| 23/05/2025 | 0.044 | 2,410,000 | 22,320,000 | 14.880 | 2,300,000 | 0.044 | 110,000 | 0.045 | |
| 22/05/2025 | 0.045 | 3,820,000 | 24,510,000 | 16.340 | 150,000 | 0.044 | 3,670,000 | 0.045 | |
| 21/05/2025 | 0.041 | 560,000 | 20,990,000 | 13.993 | 560,000 | 0.042 | |||
| 20/05/2025 | 0.041 | 830,000 | 20,430,000 | 13.620 | 760,000 | 0.039 | 60,000 | 0.040 | |
| 19/05/2025 | 0.043 | 710,000 | 21,130,000 | 14.087 | 710,000 | 0.042 | |||
| 16/05/2025 | 0.040 | 200,000 | 20,420,000 | 13.613 | 200,000 | 0.040 | |||
| 15/05/2025 | 0.041 | 40,000 | 20,220,000 | 13.480 | 40,000 | 0.040 | |||
| 14/05/2025 | 0.040 | 1,300,000 | 20,180,000 | 13.453 | 860,000 | 0.039 | 440,000 | 0.040 | |
| 13/05/2025 | 0.043 | 2,730,000 | 20,600,000 | 13.733 | 2,720,000 | 0.043 | |||
| 12/05/2025 | 0.047 | 4,250,000 | 17,880,000 | 11.920 | 600,000 | 0.049 | 3,550,000 | 0.047 | |
| 09/05/2025 | 0.058 | 1,110,000 | 14,930,000 | 9.953 | 100,000 | 0.058 | 910,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |