10621 纳指摩通五乙沽Ｂ (认沽证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 2,260,000 | 21,980,000 | 14.653 | 10,000 | 0.013 | 2,250,000 | 0.013 | |
| 30/07/2025 | 0.015 | 0 | 19,740,000 | 13.160 | |||||
| 29/07/2025 | 0.015 | 0 | 19,740,000 | 13.160 | |||||
| 28/07/2025 | 0.015 | 0 | 19,740,000 | 13.160 | |||||
| 25/07/2025 | 0.016 | 0 | 19,740,000 | 13.160 | |||||
| 24/07/2025 | 0.016 | 750,000 | 19,740,000 | 13.160 | 430,000 | 0.015 | 300,000 | 0.016 | |
| 23/07/2025 | 0.017 | 2,670,000 | 19,870,000 | 13.247 | 2,650,000 | 0.017 | 10,000 | 0.018 | |
| 22/07/2025 | 0.017 | 200,000 | 22,510,000 | 15.007 | 200,000 | 0.017 | |||
| 21/07/2025 | 0.018 | 10,000 | 22,310,000 | 14.873 | 10,000 | 0.018 | |||
| 18/07/2025 | 0.018 | 10,000 | 22,300,000 | 14.867 | 10,000 | 0.018 | |||
| 17/07/2025 | 0.019 | 0 | 22,290,000 | 14.860 | |||||
| 16/07/2025 | 0.019 | 200,000 | 22,290,000 | 14.860 | 200,000 | 0.019 | |||
| 15/07/2025 | 0.018 | 400,000 | 22,490,000 | 14.993 | 400,000 | 0.019 | |||
| 14/07/2025 | 0.020 | 10,300,000 | 22,090,000 | 14.727 | 10,000,000 | 0.019 | 300,000 | 0.020 | |
| 11/07/2025 | 0.020 | 10,000,000 | 31,790,000 | 21.193 | 10,000,000 | 0.020 | |||
| 10/07/2025 | 0.019 | 11,400,000 | 21,790,000 | 14.527 | 11,400,000 | 0.018 | |||
| 09/07/2025 | 0.020 | 90,000 | 33,190,000 | 22.127 | 90,000 | 0.020 | |||
| 08/07/2025 | 0.021 | 20,000,000 | 33,100,000 | 22.067 | 10,000,000 | 0.020 | 10,000,000 | 0.021 | |
| 07/07/2025 | 0.021 | 160,000 | 33,100,000 | 22.067 | 160,000 | 0.021 | |||
| 04/07/2025 | 0.021 | 480,000 | 33,260,000 | 22.173 | 420,000 | 0.020 | 60,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |