10621 納指摩通五乙沽Ｂ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 0 | 37.959 | |||||
| 04/06/2025 | 0.034 | 70,000 | 37.670 | 70,000 | 0.034 | |||
| 03/06/2025 | 0.038 | 130,000 | 38.027 | 130,000 | 0.038 | |||
| 02/06/2025 | 0.041 | 110,000 | 38.216 | 100,000 | 0.040 | 10,000 | 0.041 | |
| 30/05/2025 | 0.040 | 480,000 | 37.757 | 480,000 | 0.040 | |||
| 29/05/2025 | 0.034 | 11,760,000 | 35.917 | 510,000 | 0.033 | 11,230,000 | 0.034 | |
| 28/05/2025 | 0.040 | 80,000 | 37.749 | 80,000 | 0.040 | |||
| 27/05/2025 | 0.041 | 1,060,000 | 36.526 | 1,060,000 | 0.042 | |||
| 26/05/2025 | 0.042 | 200,000 | 36.696 | 200,000 | 0.042 | |||
| 23/05/2025 | 0.044 | 2,410,000 | 37.610 | 2,300,000 | 0.044 | 110,000 | 0.045 | |
| 22/05/2025 | 0.045 | 3,820,000 | 37.655 | 150,000 | 0.044 | 3,670,000 | 0.045 | |
| 21/05/2025 | 0.041 | 560,000 | 37.551 | 560,000 | 0.042 | |||
| 20/05/2025 | 0.041 | 830,000 | 38.660 | 760,000 | 0.039 | 60,000 | 0.040 | |
| 19/05/2025 | 0.043 | 710,000 | 39.032 | 710,000 | 0.042 | |||
| 16/05/2025 | 0.040 | 200,000 | 37.733 | 200,000 | 0.040 | |||
| 15/05/2025 | 0.041 | 40,000 | 37.858 | 40,000 | 0.040 | |||
| 14/05/2025 | 0.040 | 1,300,000 | 37.136 | 860,000 | 0.039 | 440,000 | 0.040 | |
| 13/05/2025 | 0.043 | 2,730,000 | 36.716 | 2,720,000 | 0.043 | |||
| 12/05/2025 | 0.047 | 4,250,000 | 34.761 | 600,000 | 0.049 | 3,550,000 | 0.047 | |
| 09/05/2025 | 0.058 | 1,110,000 | 36.918 | 100,000 | 0.058 | 910,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |