10610 标指摩通五乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.016 | 10,000 | |||||||
| 13/10/2025 | 0.015 | 1,960,000 | 34,950,000 | 34.950 | 1,690,000 | 0.015 | |||
| 10/10/2025 | 0.013 | 500,000 | 36,640,000 | 36.640 | 500,000 | 0.013 | |||
| 09/10/2025 | 0.013 | 150,000 | 36,140,000 | 36.140 | |||||
| 08/10/2025 | 0.014 | 10,000 | 36,140,000 | 36.140 | |||||
| 06/10/2025 | 0.014 | 0 | 36,140,000 | 36.140 | |||||
| 03/10/2025 | 0.013 | 0 | 36,140,000 | 36.140 | |||||
| 02/10/2025 | 0.013 | 530,000 | 36,140,000 | 36.140 | 350,000 | 0.013 | 180,000 | 0.014 | |
| 30/09/2025 | 0.017 | 480,000 | 36,310,000 | 36.310 | 350,000 | 0.015 | 130,000 | 0.017 | |
| 29/09/2025 | 0.015 | 750,000 | 36,530,000 | 36.530 | 600,000 | 0.016 | |||
| 26/09/2025 | 0.018 | 400,000 | 35,930,000 | 35.930 | 200,000 | 0.018 | 200,000 | 0.019 | |
| 25/09/2025 | 0.017 | 160,000 | 35,930,000 | 35.930 | 160,000 | 0.017 | |||
| 24/09/2025 | 0.018 | 40,000 | 36,090,000 | 36.090 | 40,000 | 0.018 | |||
| 23/09/2025 | 0.018 | 260,000 | 36,130,000 | 36.130 | 260,000 | 0.018 | |||
| 22/09/2025 | 0.019 | 100,000 | 35,870,000 | 35.870 | 100,000 | 0.019 | |||
| 19/09/2025 | 0.019 | 0 | 35,770,000 | 35.770 | |||||
| 18/09/2025 | 0.019 | 490,000 | 35,770,000 | 35.770 | 150,000 | 0.018 | 340,000 | 0.019 | |
| 17/09/2025 | 0.021 | 360,000 | 35,580,000 | 35.580 | 60,000 | 0.020 | 290,000 | 0.021 | |
| 16/09/2025 | 0.020 | 260,000 | 35,350,000 | 35.350 | 60,000 | 0.020 | 200,000 | 0.020 | |
| 15/09/2025 | 0.020 | 130,000 | 35,210,000 | 35.210 | 100,000 | 0.020 | 30,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |