10610 標指摩通五乙沽Ａ (认沽证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 1,280,000 | 28.709 | 1,160,000 | 0.088 | 120,000 | 0.089 | |
| 04/06/2025 | 0.087 | 62,570,000 | 29.076 | 31,150,000 | 0.088 | 31,300,000 | 0.088 | |
| 03/06/2025 | 0.097 | 76,100,000 | 29.451 | 38,060,000 | 0.095 | 38,040,000 | 0.095 | |
| 02/06/2025 | 0.103 | 126,240,000 | 28.971 | 63,040,000 | 0.101 | 63,190,000 | 0.101 | |
| 30/05/2025 | 0.100 | 195,690,000 | 28.803 | 100,190,000 | 0.100 | 95,480,000 | 0.100 | |
| 29/05/2025 | 0.087 | 92,730,000 | 27.838 | 46,620,000 | 0.087 | 46,080,000 | 0.087 | |
| 28/05/2025 | 0.098 | 76,800,000 | 28.843 | 38,030,000 | 0.097 | 38,770,000 | 0.097 | |
| 27/05/2025 | 0.105 | 178,190,000 | 29.286 | 89,130,000 | 0.111 | 89,060,000 | 0.111 | |
| 26/05/2025 | 0.109 | 107,560,000 | 28.492 | 55,440,000 | 0.111 | 52,120,000 | 0.111 | |
| 23/05/2025 | 0.109 | 31,900,000 | 28.013 | 16,090,000 | 0.111 | 15,810,000 | 0.111 | |
| 22/05/2025 | 0.112 | 19,640,000 | 29.317 | 9,040,000 | 0.112 | 10,590,000 | 0.112 | |
| 21/05/2025 | 0.099 | 170,160,000 | 28.835 | 85,000,000 | 0.097 | 85,160,000 | 0.097 | |
| 20/05/2025 | 0.095 | 52,530,000 | 29.719 | 25,170,000 | 0.095 | 27,310,000 | 0.095 | |
| 19/05/2025 | 0.106 | 66,140,000 | 30.686 | 33,030,000 | 0.105 | 33,110,000 | 0.104 | |
| 16/05/2025 | 0.096 | 78,350,000 | 29.372 | 39,070,000 | 0.097 | 39,280,000 | 0.097 | |
| 15/05/2025 | 0.104 | 156,280,000 | 29.566 | 78,000,000 | 0.101 | 78,280,000 | 0.101 | |
| 14/05/2025 | 0.098 | 110,190,000 | 28.996 | 55,020,000 | 0.098 | 55,160,000 | 0.098 | |
| 13/05/2025 | 0.107 | 100,930,000 | 29.624 | 50,070,000 | 0.106 | 50,830,000 | 0.106 | |
| 12/05/2025 | 0.118 | 95,120,000 | 29.713 | 47,360,000 | 0.128 | 47,760,000 | 0.128 | |
| 09/05/2025 | 0.142 | 150,590,000 | 29.958 | 75,190,000 | 0.144 | 75,350,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |