10609 纳指摩通五乙沽Ａ (认沽证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 49,450,000 | 22,870,000 | 15.247 | 25,180,000 | 0.080 | 24,270,000 | 0.080 | |
| 04/06/2025 | 0.081 | 402,350,000 | 23,780,000 | 15.853 | 200,020,000 | 0.082 | 202,330,000 | 0.082 | |
| 03/06/2025 | 0.089 | 130,720,000 | 21,470,000 | 14.313 | 65,150,000 | 0.088 | 65,550,000 | 0.088 | |
| 02/06/2025 | 0.095 | 301,810,000 | 21,070,000 | 14.047 | 151,270,000 | 0.094 | 150,540,000 | 0.094 | |
| 30/05/2025 | 0.091 | 159,390,000 | 21,800,000 | 14.533 | 85,570,000 | 0.092 | 73,810,000 | 0.092 | |
| 29/05/2025 | 0.078 | 102,260,000 | 33,560,000 | 22.373 | 49,220,000 | 0.079 | 53,030,000 | 0.079 | |
| 28/05/2025 | 0.091 | 4,660,000 | 29,750,000 | 19.833 | 4,580,000 | 0.090 | 80,000 | 0.091 | |
| 27/05/2025 | 0.095 | 280,750,000 | 34,250,000 | 22.833 | 139,200,000 | 0.101 | 141,530,000 | 0.101 | |
| 26/05/2025 | 0.099 | 52,060,000 | 31,920,000 | 21.280 | 26,660,000 | 0.101 | 25,360,000 | 0.101 | |
| 23/05/2025 | 0.102 | 50,830,000 | 33,220,000 | 22.147 | 25,240,000 | 0.103 | 25,590,000 | 0.103 | |
| 22/05/2025 | 0.102 | 181,140,000 | 32,870,000 | 21.913 | 90,500,000 | 0.103 | 90,500,000 | 0.103 | |
| 21/05/2025 | 0.095 | 40,590,000 | 32,870,000 | 21.913 | 20,080,000 | 0.093 | 20,510,000 | 0.093 | |
| 20/05/2025 | 0.092 | 71,010,000 | 32,440,000 | 21.627 | 35,540,000 | 0.092 | 35,290,000 | 0.092 | |
| 19/05/2025 | 0.098 | 278,070,000 | 32,690,000 | 21.793 | 138,010,000 | 0.095 | 139,990,000 | 0.095 | |
| 16/05/2025 | 0.090 | 279,600,000 | 30,710,000 | 20.473 | 139,100,000 | 0.092 | 140,500,000 | 0.092 | |
| 15/05/2025 | 0.096 | 71,420,000 | 29,310,000 | 19.540 | 35,350,000 | 0.092 | 36,070,000 | 0.092 | |
| 14/05/2025 | 0.092 | 104,780,000 | 28,590,000 | 19.060 | 54,530,000 | 0.092 | 49,980,000 | 0.092 | |
| 13/05/2025 | 0.103 | 224,330,000 | 33,140,000 | 22.093 | 110,610,000 | 0.102 | 113,720,000 | 0.102 | |
| 12/05/2025 | 0.112 | 227,160,000 | 30,030,000 | 20.020 | 111,980,000 | 0.123 | 115,160,000 | 0.123 | |
| 09/05/2025 | 0.140 | 101,270,000 | 26,850,000 | 17.900 | 50,000,000 | 0.141 | 51,270,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |