10609 納指摩通五乙沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.010 | 2,920,000 | 46.462 | 870,000 | 0.010 | 1,900,000 | 0.012 | |
| 14/10/2025 | 0.013 | 3,160,000 | 49.054 | 3,120,000 | 0.013 | |||
| 13/10/2025 | 0.013 | 4,330,000 | 46.459 | 1,980,000 | 0.012 | 30,000 | 0.013 | |
| 10/10/2025 | 0.010 | 0 | 46.843 | |||||
| 09/10/2025 | 0.010 | 0 | 46.670 | |||||
| 08/10/2025 | 0.010 | 300,000 | 45.215 | 300,000 | 0.010 | |||
| 06/10/2025 | 0.010 | 0 | 44.397 | |||||
| 03/10/2025 | 0.010 | 0 | 43.950 | |||||
| 02/10/2025 | 0.010 | 370,000 | 43.336 | |||||
| 30/09/2025 | 0.012 | 200,000 | 43.512 | 200,000 | 0.012 | |||
| 29/09/2025 | 0.012 | 870,000 | 42.846 | 400,000 | 0.011 | 370,000 | 0.013 | |
| 26/09/2025 | 0.014 | 700,000 | 42.916 | 700,000 | 0.014 | |||
| 25/09/2025 | 0.013 | 1,010,000 | 42.485 | 1,010,000 | 0.013 | |||
| 24/09/2025 | 0.012 | 0 | 41.913 | |||||
| 23/09/2025 | 0.012 | 810,000 | 42.281 | 810,000 | 0.012 | |||
| 22/09/2025 | 0.013 | 0 | 42.171 | |||||
| 19/09/2025 | 0.013 | 480,000 | 40.872 | 480,000 | 0.013 | |||
| 18/09/2025 | 0.014 | 10,510,000 | 40.378 | 9,130,000 | 0.012 | 500,000 | 0.014 | |
| 17/09/2025 | 0.016 | 1,340,000 | 41.408 | 1,140,000 | 0.016 | |||
| 16/09/2025 | 0.016 | 2,400,000 | 41.231 | 20,000 | 0.015 | 1,950,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |