10609 納指摩通五乙沽Ａ (认沽证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 1,670,000 | 35.184 | 250,000 | 0.030 | 1,420,000 | 0.031 | |
| 30/07/2025 | 0.036 | 30,000 | 36.250 | 30,000 | 0.036 | |||
| 29/07/2025 | 0.032 | 100,000 | 35.215 | 100,000 | 0.032 | |||
| 28/07/2025 | 0.035 | 2,000,000 | 35.584 | 1,800,000 | 0.034 | |||
| 25/07/2025 | 0.038 | 1,520,000 | 35.784 | 1,020,000 | 0.037 | |||
| 24/07/2025 | 0.037 | 240,000 | 35.217 | 240,000 | 0.036 | |||
| 23/07/2025 | 0.040 | 850,000 | 35.462 | 850,000 | 0.040 | |||
| 22/07/2025 | 0.040 | 140,000 | 35.768 | 140,000 | 0.040 | |||
| 21/07/2025 | 0.040 | 370,000 | 35.244 | 300,000 | 0.040 | 70,000 | 0.041 | |
| 18/07/2025 | 0.042 | 750,000 | 35.417 | 750,000 | 0.041 | |||
| 17/07/2025 | 0.045 | 3,680,000 | 35.338 | 3,480,000 | 0.045 | 200,000 | 0.045 | |
| 16/07/2025 | 0.046 | 1,010,000 | 35.356 | 1,000,000 | 0.045 | 10,000 | 0.046 | |
| 15/07/2025 | 0.043 | 5,280,000 | 34.448 | 700,000 | 0.042 | 4,560,000 | 0.045 | |
| 14/07/2025 | 0.047 | 6,790,000 | 34.918 | 6,590,000 | 0.046 | 200,000 | 0.047 | |
| 11/07/2025 | 0.047 | 4,650,000 | 34.775 | 3,340,000 | 0.045 | 1,310,000 | 0.047 | |
| 10/07/2025 | 0.045 | 340,000 | 34.381 | 220,000 | 0.045 | 120,000 | 0.046 | |
| 09/07/2025 | 0.047 | 730,000 | 34.105 | 730,000 | 0.047 | |||
| 08/07/2025 | 0.048 | 320,000 | 34.074 | 290,000 | 0.048 | |||
| 07/07/2025 | 0.050 | 1,710,000 | 35.028 | 200,000 | 0.049 | 1,510,000 | 0.050 | |
| 04/07/2025 | 0.050 | 4,550,000 | 34.722 | 10,000 | 0.049 | 4,430,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |