10604 特拉法兴五九沽Ａ (认沽证)
按盘价 
0.153 +0.050 (+48.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.103 | 2,975,000 | 5,785,000 | 7.231 | 290,000 | 0.106 | 2,685,000 | 0.105 | |
| 04/06/2025 | 0.091 | 385,000 | 3,390,000 | 4.238 | 170,000 | 0.090 | 215,000 | 0.091 | |
| 03/06/2025 | 0.095 | 1,980,000 | 3,345,000 | 4.181 | 1,260,000 | 0.095 | 720,000 | 0.095 | |
| 02/06/2025 | 0.099 | 550,000 | 3,885,000 | 4.856 | 195,000 | 0.097 | 355,000 | 0.100 | |
| 30/05/2025 | 0.091 | 1,950,000 | 3,725,000 | 4.656 | 815,000 | 0.089 | 1,130,000 | 0.090 | |
| 29/05/2025 | 0.079 | 930,000 | 3,410,000 | 4.262 | 320,000 | 0.079 | 610,000 | 0.080 | |
| 28/05/2025 | 0.084 | 1,390,000 | 3,120,000 | 3.900 | 820,000 | 0.083 | 570,000 | 0.082 | |
| 27/05/2025 | 0.094 | 100,000 | 3,370,000 | 4.212 | 20,000 | 0.094 | 80,000 | 0.096 | |
| 26/05/2025 | 0.099 | 105,000 | 3,310,000 | 4.138 | 105,000 | 0.095 | |||
| 23/05/2025 | 0.098 | 165,000 | 3,415,000 | 4.269 | 100,000 | 0.097 | 65,000 | 0.098 | |
| 22/05/2025 | 0.107 | 510,000 | 3,450,000 | 4.312 | 75,000 | 0.107 | 435,000 | 0.108 | |
| 21/05/2025 | 0.100 | 150,000 | 3,090,000 | 3.862 | 150,000 | 0.101 | |||
| 20/05/2025 | 0.103 | 265,000 | 2,940,000 | 3.675 | 60,000 | 0.103 | 205,000 | 0.103 | |
| 19/05/2025 | 0.107 | 540,000 | 2,795,000 | 3.494 | 270,000 | 0.106 | 270,000 | 0.105 | |
| 16/05/2025 | 0.102 | 160,000 | 2,795,000 | 3.494 | 120,000 | 0.102 | 40,000 | 0.102 | |
| 15/05/2025 | 0.106 | 1,360,000 | 2,875,000 | 3.594 | 765,000 | 0.100 | 595,000 | 0.104 | |
| 14/05/2025 | 0.107 | 1,920,000 | 3,045,000 | 3.806 | 1,150,000 | 0.104 | 770,000 | 0.105 | |
| 13/05/2025 | 0.134 | 2,005,000 | 3,425,000 | 4.281 | 980,000 | 0.136 | 1,025,000 | 0.135 | |
| 12/05/2025 | 0.129 | 3,920,000 | 3,380,000 | 4.225 | 2,730,000 | 0.134 | 1,050,000 | 0.138 | |
| 09/05/2025 | 0.182 | 3,135,000 | 5,060,000 | 6.325 | 2,920,000 | 0.183 | 115,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |