10604 特拉法興五九沽Ａ (认沽证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.091 | 385,000 | ||||||
| 03/06/2025 | 0.095 | 1,980,000 | 1,260,000 | 0.095 | 720,000 | 0.095 | ||
| 02/06/2025 | 0.099 | 550,000 | 195,000 | 0.097 | 355,000 | 0.100 | ||
| 30/05/2025 | 0.091 | 1,950,000 | 815,000 | 0.089 | 1,130,000 | 0.090 | ||
| 29/05/2025 | 0.079 | 930,000 | 320,000 | 0.079 | 610,000 | 0.080 | ||
| 28/05/2025 | 0.084 | 1,390,000 | 820,000 | 0.083 | 570,000 | 0.082 | ||
| 27/05/2025 | 0.094 | 100,000 | 20,000 | 0.094 | 80,000 | 0.096 | ||
| 26/05/2025 | 0.099 | 105,000 | 105,000 | 0.095 | ||||
| 23/05/2025 | 0.098 | 165,000 | 100,000 | 0.097 | 65,000 | 0.098 | ||
| 22/05/2025 | 0.107 | 510,000 | 75,000 | 0.107 | 435,000 | 0.108 | ||
| 21/05/2025 | 0.100 | 150,000 | 150,000 | 0.101 | ||||
| 20/05/2025 | 0.103 | 265,000 | 60,000 | 0.103 | 205,000 | 0.103 | ||
| 19/05/2025 | 0.107 | 540,000 | 270,000 | 0.106 | 270,000 | 0.105 | ||
| 16/05/2025 | 0.102 | 160,000 | 120,000 | 0.102 | 40,000 | 0.102 | ||
| 15/05/2025 | 0.106 | 1,360,000 | 765,000 | 0.100 | 595,000 | 0.104 | ||
| 14/05/2025 | 0.107 | 1,920,000 | 1,150,000 | 0.104 | 770,000 | 0.105 | ||
| 13/05/2025 | 0.134 | 2,005,000 | 980,000 | 0.136 | 1,025,000 | 0.135 | ||
| 12/05/2025 | 0.129 | 3,920,000 | 2,730,000 | 0.134 | 1,050,000 | 0.138 | ||
| 09/05/2025 | 0.182 | 3,135,000 | 2,920,000 | 0.183 | 115,000 | 0.184 | ||
| 08/05/2025 | 0.200 | 1,470,000 | 1,095,000 | 0.201 | 285,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |