10591 特拉法兴五九购Ａ (认购证)
按盘价 
0.640 +0.030 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.610 | 0 | 40,000 | 0.050 | |||||
| 03/09/2025 | 0.570 | 0 | 40,000 | 0.050 | |||||
| 02/09/2025 | 0.570 | 0 | 40,000 | 0.050 | |||||
| 01/09/2025 | 0.610 | 0 | 40,000 | 0.050 | |||||
| 29/08/2025 | 0.780 | 0 | 40,000 | 0.050 | |||||
| 28/08/2025 | 0.790 | 80,000 | 40,000 | 0.050 | 80,000 | 0.750 | |||
| 27/08/2025 | 0.850 | 45,000 | 120,000 | 0.150 | 45,000 | 0.850 | |||
| 26/08/2025 | 0.750 | 50,000 | 165,000 | 0.206 | 50,000 | 0.748 | |||
| 25/08/2025 | 0.670 | 95,000 | 215,000 | 0.269 | 55,000 | 0.679 | |||
| 22/08/2025 | 0.430 | 40,000 | 270,000 | 0.338 | 40,000 | 0.434 | |||
| 21/08/2025 | 0.500 | 20,000 | 230,000 | 0.288 | 20,000 | 0.500 | |||
| 20/08/2025 | 0.550 | 5,000 | 210,000 | 0.262 | |||||
| 19/08/2025 | 0.630 | 10,000 | 210,000 | 0.262 | 10,000 | 0.630 | |||
| 18/08/2025 | 0.580 | 10,000 | 220,000 | 0.275 | 5,000 | 0.580 | |||
| 15/08/2025 | 0.720 | 0 | 225,000 | 0.281 | |||||
| 14/08/2025 | 0.750 | 0 | 225,000 | 0.281 | |||||
| 13/08/2025 | 0.750 | 0 | 225,000 | 0.281 | |||||
| 12/08/2025 | 0.750 | 0 | 225,000 | 0.281 | |||||
| 11/08/2025 | 0.680 | 35,000 | 225,000 | 0.281 | 30,000 | 0.673 | |||
| 08/08/2025 | 0.530 | 0 | 255,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |