10591 特拉法興五九購Ａ (认购证)
按盘价 
0.640 +0.030 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.610 | 0 | ||||||
| 03/09/2025 | 0.570 | 0 | ||||||
| 02/09/2025 | 0.570 | 0 | ||||||
| 01/09/2025 | 0.610 | 0 | ||||||
| 29/08/2025 | 0.780 | 0 | ||||||
| 28/08/2025 | 0.790 | 80,000 | 80,000 | 0.750 | ||||
| 27/08/2025 | 0.850 | 45,000 | 45,000 | 0.850 | ||||
| 26/08/2025 | 0.750 | 50,000 | 50,000 | 0.748 | ||||
| 25/08/2025 | 0.670 | 95,000 | 55,000 | 0.679 | ||||
| 22/08/2025 | 0.430 | 40,000 | 40,000 | 0.434 | ||||
| 21/08/2025 | 0.500 | 20,000 | 20,000 | 0.500 | ||||
| 20/08/2025 | 0.550 | 5,000 | ||||||
| 19/08/2025 | 0.630 | 10,000 | 10,000 | 0.630 | ||||
| 18/08/2025 | 0.580 | 10,000 | 5,000 | 0.580 | ||||
| 15/08/2025 | 0.720 | 0 | ||||||
| 14/08/2025 | 0.750 | 0 | ||||||
| 13/08/2025 | 0.750 | 0 | ||||||
| 12/08/2025 | 0.750 | 0 | ||||||
| 11/08/2025 | 0.680 | 35,000 | 30,000 | 0.673 | ||||
| 08/08/2025 | 0.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |