10574 道指摩利五九沽Ａ (认沽证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 240,000 | 7,450,000 | 9.312 | 240,000 | 0.134 | |||
| 04/06/2025 | 0.128 | 190,000 | 7,210,000 | 9.012 | 130,000 | 0.130 | 60,000 | 0.130 | |
| 03/06/2025 | 0.148 | 370,000 | 7,280,000 | 9.100 | 270,000 | 0.146 | 100,000 | 0.144 | |
| 02/06/2025 | 0.157 | 900,000 | 7,450,000 | 9.312 | 10,000 | 0.154 | 890,000 | 0.154 | |
| 30/05/2025 | 0.150 | 1,210,000 | 6,570,000 | 8.212 | 600,000 | 0.149 | 610,000 | 0.150 | |
| 29/05/2025 | 0.131 | 490,000 | 6,560,000 | 8.200 | 150,000 | 0.133 | 340,000 | 0.131 | |
| 28/05/2025 | 0.148 | 250,000 | 6,370,000 | 7.962 | 100,000 | 0.144 | 150,000 | 0.146 | |
| 27/05/2025 | 0.162 | 130,000 | 6,320,000 | 7.900 | 30,000 | 0.171 | 100,000 | 0.162 | |
| 26/05/2025 | 0.167 | 460,000 | 6,250,000 | 7.812 | 100,000 | 0.173 | 360,000 | 0.171 | |
| 23/05/2025 | 0.170 | 230,000 | 5,990,000 | 7.488 | 90,000 | 0.169 | 140,000 | 0.170 | |
| 22/05/2025 | 0.173 | 640,000 | 5,940,000 | 7.425 | 340,000 | 0.172 | 300,000 | 0.174 | |
| 21/05/2025 | 0.142 | 2,180,000 | 5,980,000 | 7.475 | 2,100,000 | 0.139 | 80,000 | 0.139 | |
| 20/05/2025 | 0.131 | 290,000 | 8,000,000 | 10.000 | 160,000 | 0.131 | 130,000 | 0.131 | |
| 19/05/2025 | 0.145 | 2,760,000 | 8,030,000 | 10.038 | 50,000 | 0.139 | 2,710,000 | 0.140 | |
| 16/05/2025 | 0.143 | 750,000 | 5,370,000 | 6.712 | 670,000 | 0.146 | 80,000 | 0.146 | |
| 15/05/2025 | 0.168 | 1,010,000 | 5,960,000 | 7.450 | 80,000 | 0.164 | 930,000 | 0.167 | |
| 14/05/2025 | 0.150 | 40,000 | 5,110,000 | 6.388 | 40,000 | 0.151 | |||
| 13/05/2025 | 0.153 | 860,000 | 5,070,000 | 6.338 | 860,000 | 0.152 | |||
| 12/05/2025 | 0.175 | 1,500,000 | 4,210,000 | 5.262 | 260,000 | 0.186 | 1,240,000 | 0.189 | |
| 09/05/2025 | 0.209 | 110,000 | 3,230,000 | 4.038 | 110,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |