10574 道指摩利五九沽Ａ (认沽证)
按盘价 
0.044 +0.014 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 600,000 | 11,030,000 | 13.788 | 490,000 | 0.031 | 110,000 | 0.032 | |
| 30/07/2025 | 0.033 | 490,000 | 11,410,000 | 14.262 | 50,000 | 0.032 | 440,000 | 0.033 | |
| 29/07/2025 | 0.029 | 130,000 | 11,020,000 | 13.775 | 130,000 | 0.030 | |||
| 28/07/2025 | 0.029 | 1,000,000 | 10,890,000 | 13.612 | 1,000,000 | 0.028 | |||
| 25/07/2025 | 0.034 | 500,000 | 11,890,000 | 14.862 | 500,000 | 0.032 | |||
| 24/07/2025 | 0.034 | 60,000 | 12,390,000 | 15.488 | 60,000 | 0.034 | |||
| 23/07/2025 | 0.038 | 450,000 | 12,450,000 | 15.563 | 150,000 | 0.038 | 300,000 | 0.038 | |
| 22/07/2025 | 0.044 | 30,000 | 12,300,000 | 15.375 | 30,000 | 0.044 | |||
| 21/07/2025 | 0.045 | 1,000,000 | 12,270,000 | 15.338 | 1,000,000 | 0.045 | |||
| 18/07/2025 | 0.044 | 830,000 | 13,270,000 | 16.588 | 550,000 | 0.043 | 280,000 | 0.044 | |
| 17/07/2025 | 0.052 | 630,000 | 13,540,000 | 16.925 | 430,000 | 0.052 | 200,000 | 0.051 | |
| 16/07/2025 | 0.056 | 1,390,000 | 13,770,000 | 17.212 | 810,000 | 0.056 | 580,000 | 0.057 | |
| 15/07/2025 | 0.049 | 400,000 | 14,000,000 | 17.500 | 30,000 | 0.049 | 370,000 | 0.049 | |
| 14/07/2025 | 0.054 | 90,000 | 13,660,000 | 17.075 | 90,000 | 0.056 | |||
| 11/07/2025 | 0.051 | 2,620,000 | 13,570,000 | 16.962 | 2,330,000 | 0.049 | 290,000 | 0.050 | |
| 10/07/2025 | 0.055 | 240,000 | 15,610,000 | 19.512 | 180,000 | 0.053 | 60,000 | 0.055 | |
| 09/07/2025 | 0.058 | 2,040,000 | 15,730,000 | 19.662 | 30,000 | 0.058 | 2,010,000 | 0.060 | |
| 08/07/2025 | 0.059 | 520,000 | 13,750,000 | 17.188 | 470,000 | 0.060 | 50,000 | 0.061 | |
| 07/07/2025 | 0.055 | 60,000 | 14,170,000 | 17.713 | 60,000 | 0.056 | |||
| 04/07/2025 | 0.057 | 730,000 | 14,110,000 | 17.638 | 730,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |