10574 道指摩利五九沽Ａ (认沽证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 240,000 | 20.236 | 240,000 | 0.134 | |||
| 04/06/2025 | 0.128 | 190,000 | 21.004 | 130,000 | 0.130 | 60,000 | 0.130 | |
| 03/06/2025 | 0.148 | 370,000 | 21.582 | 270,000 | 0.146 | 100,000 | 0.144 | |
| 02/06/2025 | 0.157 | 900,000 | 20.831 | 10,000 | 0.154 | 890,000 | 0.154 | |
| 30/05/2025 | 0.150 | 1,210,000 | 21.122 | 600,000 | 0.149 | 610,000 | 0.150 | |
| 29/05/2025 | 0.131 | 490,000 | 19.161 | 150,000 | 0.133 | 340,000 | 0.131 | |
| 28/05/2025 | 0.148 | 250,000 | 21.313 | 100,000 | 0.144 | 150,000 | 0.146 | |
| 27/05/2025 | 0.162 | 130,000 | 21.668 | 30,000 | 0.171 | 100,000 | 0.162 | |
| 26/05/2025 | 0.167 | 460,000 | 20.354 | 100,000 | 0.173 | 360,000 | 0.171 | |
| 23/05/2025 | 0.170 | 230,000 | 20.059 | 90,000 | 0.169 | 140,000 | 0.170 | |
| 22/05/2025 | 0.173 | 640,000 | 21.792 | 340,000 | 0.172 | 300,000 | 0.174 | |
| 21/05/2025 | 0.142 | 2,180,000 | 20.801 | 2,100,000 | 0.139 | 80,000 | 0.139 | |
| 20/05/2025 | 0.131 | 290,000 | 22.018 | 160,000 | 0.131 | 130,000 | 0.131 | |
| 19/05/2025 | 0.145 | 2,760,000 | 22.845 | 50,000 | 0.139 | 2,710,000 | 0.140 | |
| 16/05/2025 | 0.143 | 750,000 | 21.502 | 670,000 | 0.146 | 80,000 | 0.146 | |
| 15/05/2025 | 0.168 | 1,010,000 | 22.388 | 80,000 | 0.164 | 930,000 | 0.167 | |
| 14/05/2025 | 0.150 | 40,000 | 21.451 | 40,000 | 0.151 | |||
| 13/05/2025 | 0.153 | 860,000 | 21.974 | 860,000 | 0.152 | |||
| 12/05/2025 | 0.175 | 1,500,000 | 23.935 | 260,000 | 0.186 | 1,240,000 | 0.189 | |
| 09/05/2025 | 0.209 | 110,000 | 23.781 | 110,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |