10573 辉达法兴五十购Ａ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.228 | 170,000 | |||||||
| 03/06/2025 | 0.195 | 150,000 | 1,100,000 | 1.100 | 100,000 | 0.195 | 50,000 | 0.195 | |
| 02/06/2025 | 0.170 | 445,000 | 1,150,000 | 1.150 | 205,000 | 0.173 | 240,000 | 0.170 | |
| 30/05/2025 | 0.204 | 365,000 | 1,115,000 | 1.115 | 360,000 | 0.203 | 5,000 | 0.236 | |
| 29/05/2025 | 0.235 | 655,000 | 1,470,000 | 1.470 | 320,000 | 0.235 | 315,000 | 0.235 | |
| 28/05/2025 | 0.201 | 370,000 | 1,475,000 | 1.475 | 235,000 | 0.201 | 130,000 | 0.201 | |
| 27/05/2025 | 0.196 | 95,000 | 1,580,000 | 1.580 | 95,000 | 0.194 | |||
| 26/05/2025 | 0.191 | 260,000 | 1,485,000 | 1.485 | 260,000 | 0.195 | |||
| 23/05/2025 | 0.185 | 60,000 | 1,225,000 | 1.225 | 40,000 | 0.184 | 20,000 | 0.185 | |
| 22/05/2025 | 0.181 | 135,000 | 1,245,000 | 1.245 | 130,000 | 0.179 | 5,000 | 0.180 | |
| 21/05/2025 | 0.188 | 0 | 1,370,000 | 1.370 | |||||
| 20/05/2025 | 0.199 | 490,000 | 1,370,000 | 1.370 | 150,000 | 0.197 | 340,000 | 0.200 | |
| 19/05/2025 | 0.178 | 950,000 | 1,180,000 | 1.180 | 750,000 | 0.182 | 150,000 | 0.180 | |
| 16/05/2025 | 0.199 | 400,000 | 1,780,000 | 1.780 | 400,000 | 0.201 | |||
| 15/05/2025 | 0.185 | 1,795,000 | 1,380,000 | 1.380 | 1,490,000 | 0.201 | 245,000 | 0.192 | |
| 14/05/2025 | 0.179 | 1,755,000 | 2,625,000 | 2.625 | 1,065,000 | 0.180 | 650,000 | 0.179 | |
| 13/05/2025 | 0.123 | 1,320,000 | 3,040,000 | 3.040 | 600,000 | 0.124 | 620,000 | 0.123 | |
| 12/05/2025 | 0.128 | 2,290,000 | 3,020,000 | 3.020 | 1,210,000 | 0.121 | 1,075,000 | 0.121 | |
| 09/05/2025 | 0.109 | 1,160,000 | 3,155,000 | 3.155 | 610,000 | 0.106 | 550,000 | 0.108 | |
| 08/05/2025 | 0.119 | 2,115,000 | 3,215,000 | 3.215 | 980,000 | 0.117 | 1,135,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |