10573 輝達法興五十購Ａ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.228 | 170,000 | ||||||
| 03/06/2025 | 0.195 | 150,000 | 100,000 | 0.195 | 50,000 | 0.195 | ||
| 02/06/2025 | 0.170 | 445,000 | 205,000 | 0.173 | 240,000 | 0.170 | ||
| 30/05/2025 | 0.204 | 365,000 | 360,000 | 0.203 | 5,000 | 0.236 | ||
| 29/05/2025 | 0.235 | 655,000 | 320,000 | 0.235 | 315,000 | 0.235 | ||
| 28/05/2025 | 0.201 | 370,000 | 235,000 | 0.201 | 130,000 | 0.201 | ||
| 27/05/2025 | 0.196 | 95,000 | 95,000 | 0.194 | ||||
| 26/05/2025 | 0.191 | 260,000 | 260,000 | 0.195 | ||||
| 23/05/2025 | 0.185 | 60,000 | 40,000 | 0.184 | 20,000 | 0.185 | ||
| 22/05/2025 | 0.181 | 135,000 | 130,000 | 0.179 | 5,000 | 0.180 | ||
| 21/05/2025 | 0.188 | 0 | ||||||
| 20/05/2025 | 0.199 | 490,000 | 150,000 | 0.197 | 340,000 | 0.200 | ||
| 19/05/2025 | 0.178 | 950,000 | 750,000 | 0.182 | 150,000 | 0.180 | ||
| 16/05/2025 | 0.199 | 400,000 | 400,000 | 0.201 | ||||
| 15/05/2025 | 0.185 | 1,795,000 | 1,490,000 | 0.201 | 245,000 | 0.192 | ||
| 14/05/2025 | 0.179 | 1,755,000 | 1,065,000 | 0.180 | 650,000 | 0.179 | ||
| 13/05/2025 | 0.123 | 1,320,000 | 600,000 | 0.124 | 620,000 | 0.123 | ||
| 12/05/2025 | 0.128 | 2,290,000 | 1,210,000 | 0.121 | 1,075,000 | 0.121 | ||
| 09/05/2025 | 0.109 | 1,160,000 | 610,000 | 0.106 | 550,000 | 0.108 | ||
| 08/05/2025 | 0.119 | 2,115,000 | 980,000 | 0.117 | 1,135,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |