10570 道指法兴五九购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 0 | 4,420,000 | 4.420 | |||||
| 04/06/2025 | 0.030 | 270,000 | 4,420,000 | 4.420 | 270,000 | 0.030 | |||
| 03/06/2025 | 0.025 | 0 | 4,150,000 | 4.150 | |||||
| 02/06/2025 | 0.025 | 0 | 4,150,000 | 4.150 | |||||
| 30/05/2025 | 0.029 | 650,000 | 4,150,000 | 4.150 | 410,000 | 0.028 | 230,000 | 0.029 | |
| 29/05/2025 | 0.033 | 8,270,000 | 4,330,000 | 4.330 | 4,930,000 | 0.032 | 3,300,000 | 0.033 | |
| 28/05/2025 | 0.028 | 190,000 | 5,960,000 | 5.960 | 90,000 | 0.029 | 100,000 | 0.032 | |
| 27/05/2025 | 0.032 | 290,000 | 5,950,000 | 5.950 | 200,000 | 0.028 | 90,000 | 0.032 | |
| 26/05/2025 | 0.032 | 3,000,000 | 6,060,000 | 6.060 | 3,000,000 | 0.032 | |||
| 23/05/2025 | 0.030 | 0 | 3,060,000 | 3.060 | |||||
| 22/05/2025 | 0.030 | 210,000 | 3,060,000 | 3.060 | 210,000 | 0.031 | |||
| 21/05/2025 | 0.040 | 430,000 | 2,850,000 | 2.850 | 410,000 | 0.041 | 20,000 | 0.040 | |
| 20/05/2025 | 0.046 | 80,000 | 3,240,000 | 3.240 | 70,000 | 0.047 | 10,000 | 0.046 | |
| 19/05/2025 | 0.038 | 160,000 | 3,300,000 | 3.300 | 160,000 | 0.039 | |||
| 16/05/2025 | 0.041 | 50,000 | 3,460,000 | 3.460 | 10,000 | 0.039 | 40,000 | 0.041 | |
| 15/05/2025 | 0.032 | 0 | 3,430,000 | 3.430 | |||||
| 14/05/2025 | 0.040 | 770,000 | 3,430,000 | 3.430 | 360,000 | 0.038 | 360,000 | 0.039 | |
| 13/05/2025 | 0.042 | 4,400,000 | 3,430,000 | 3.430 | 4,250,000 | 0.040 | 40,000 | 0.042 | |
| 12/05/2025 | 0.042 | 4,590,000 | 7,640,000 | 7.640 | 4,590,000 | 0.037 | |||
| 09/05/2025 | 0.032 | 0 | 3,050,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |