10570 道指法興五九購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 0 | 16.933 | |||||
| 04/06/2025 | 0.030 | 270,000 | 16.399 | 270,000 | 0.030 | |||
| 03/06/2025 | 0.025 | 0 | 16.311 | |||||
| 02/06/2025 | 0.025 | 0 | 17.222 | |||||
| 30/05/2025 | 0.029 | 650,000 | 16.959 | 410,000 | 0.028 | 230,000 | 0.029 | |
| 29/05/2025 | 0.033 | 8,270,000 | 17.610 | 4,930,000 | 0.032 | 3,300,000 | 0.033 | |
| 28/05/2025 | 0.028 | 190,000 | 16.248 | 90,000 | 0.029 | 100,000 | 0.032 | |
| 27/05/2025 | 0.032 | 290,000 | 17.545 | 200,000 | 0.028 | 90,000 | 0.032 | |
| 26/05/2025 | 0.032 | 3,000,000 | 18.573 | 3,000,000 | 0.032 | |||
| 23/05/2025 | 0.030 | 0 | 18.172 | |||||
| 22/05/2025 | 0.030 | 210,000 | 17.140 | 210,000 | 0.031 | |||
| 21/05/2025 | 0.040 | 430,000 | 17.319 | 410,000 | 0.041 | 20,000 | 0.040 | |
| 20/05/2025 | 0.046 | 80,000 | 16.380 | 70,000 | 0.047 | 10,000 | 0.046 | |
| 19/05/2025 | 0.038 | 160,000 | 15.552 | 160,000 | 0.039 | |||
| 16/05/2025 | 0.041 | 50,000 | 16.510 | 10,000 | 0.039 | 40,000 | 0.041 | |
| 15/05/2025 | 0.032 | 0 | 16.059 | |||||
| 14/05/2025 | 0.040 | 770,000 | 16.669 | 360,000 | 0.038 | 360,000 | 0.039 | |
| 13/05/2025 | 0.042 | 4,400,000 | 16.672 | 4,250,000 | 0.040 | 40,000 | 0.042 | |
| 12/05/2025 | 0.042 | 4,590,000 | 16.653 | 4,590,000 | 0.037 | |||
| 09/05/2025 | 0.032 | 0 | 16.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |