10564 纳指汇丰五九沽Ａ (认沽证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.070 | 20,000 | 3,320,000 | 2.210 | 20,000 | 0.070 | |||
| 04/06/2025 | 0.075 | 0 | 3,340,000 | 2.230 | |||||
| 03/06/2025 | 0.086 | 1,030,000 | 3,340,000 | 2.230 | 1,000,000 | 0.086 | 30,000 | 0.085 | |
| 02/06/2025 | 0.097 | 90,000 | 4,310,000 | 2.870 | 90,000 | 0.097 | |||
| 30/05/2025 | 0.093 | 330,000 | 4,220,000 | 2.810 | 330,000 | 0.093 | |||
| 29/05/2025 | 0.076 | 20,000 | 3,890,000 | 2.590 | 20,000 | 0.078 | |||
| 28/05/2025 | 0.092 | 1,000,000 | 3,870,000 | 2.580 | 1,000,000 | 0.092 | |||
| 27/05/2025 | 0.098 | 500,000 | 2,870,000 | 1.910 | 500,000 | 0.103 | |||
| 26/05/2025 | 0.106 | 2,010,000 | 2,370,000 | 1.580 | 910,000 | 0.108 | 1,100,000 | 0.106 | |
| 23/05/2025 | 0.110 | 960,000 | 2,180,000 | 1.450 | 960,000 | 0.113 | |||
| 22/05/2025 | 0.111 | 0 | 1,220,000 | 0.810 | |||||
| 21/05/2025 | 0.107 | 230,000 | 1,220,000 | 0.810 | 200,000 | 0.103 | 30,000 | 0.108 | |
| 20/05/2025 | 0.104 | 1,540,000 | 1,390,000 | 0.930 | 1,000,000 | 0.103 | 540,000 | 0.103 | |
| 19/05/2025 | 0.115 | 1,340,000 | 1,850,000 | 1.230 | 1,340,000 | 0.114 | |||
| 16/05/2025 | 0.106 | 100,000 | 510,000 | 0.340 | 100,000 | 0.108 | |||
| 15/05/2025 | 0.114 | 0 | 410,000 | 0.270 | |||||
| 14/05/2025 | 0.113 | 280,000 | 410,000 | 0.270 | 200,000 | 0.114 | 80,000 | 0.115 | |
| 13/05/2025 | 0.136 | 30,000 | 530,000 | 0.350 | 30,000 | 0.136 | |||
| 12/05/2025 | 0.141 | 0 | 500,000 | 0.330 | |||||
| 09/05/2025 | 0.177 | 200,000 | 500,000 | 0.330 | 200,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |