10564 納指匯豐五九沽Ａ (认沽证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.070 | 20,000 | 29.225 | 20,000 | 0.070 | |||
| 04/06/2025 | 0.075 | 0 | 29.568 | |||||
| 03/06/2025 | 0.086 | 1,030,000 | 30.060 | 1,000,000 | 0.086 | 30,000 | 0.085 | |
| 02/06/2025 | 0.097 | 90,000 | 30.648 | 90,000 | 0.097 | |||
| 30/05/2025 | 0.093 | 330,000 | 29.796 | 330,000 | 0.093 | |||
| 29/05/2025 | 0.076 | 20,000 | 26.822 | 20,000 | 0.078 | |||
| 28/05/2025 | 0.092 | 1,000,000 | 29.710 | 1,000,000 | 0.092 | |||
| 27/05/2025 | 0.098 | 500,000 | 27.574 | 500,000 | 0.103 | |||
| 26/05/2025 | 0.106 | 2,010,000 | 28.588 | 910,000 | 0.108 | 1,100,000 | 0.106 | |
| 23/05/2025 | 0.110 | 960,000 | 30.084 | 960,000 | 0.113 | |||
| 22/05/2025 | 0.111 | 0 | 29.892 | |||||
| 21/05/2025 | 0.107 | 230,000 | 31.029 | 200,000 | 0.103 | 30,000 | 0.108 | |
| 20/05/2025 | 0.104 | 1,540,000 | 31.926 | 1,000,000 | 0.103 | 540,000 | 0.103 | |
| 19/05/2025 | 0.115 | 1,340,000 | 33.259 | 1,340,000 | 0.114 | |||
| 16/05/2025 | 0.106 | 100,000 | 31.113 | 100,000 | 0.108 | |||
| 15/05/2025 | 0.114 | 0 | 32.012 | |||||
| 14/05/2025 | 0.113 | 280,000 | 31.038 | 200,000 | 0.114 | 80,000 | 0.115 | |
| 13/05/2025 | 0.136 | 30,000 | 31.890 | 30,000 | 0.136 | |||
| 12/05/2025 | 0.141 | 0 | 26.791 | |||||
| 09/05/2025 | 0.177 | 200,000 | 30.872 | 200,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |