10557 微软法兴五九购Ａ (认购证)
按盘价 
0.510 -0.280 (-35.443%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.790 | 25,000 | 55,000 | 0.055 | 25,000 | 0.770 | |||
| 30/07/2025 | 0.315 | 0 | 80,000 | 0.080 | |||||
| 29/07/2025 | 0.315 | 605,000 | 80,000 | 0.080 | 605,000 | 0.315 | |||
| 28/07/2025 | 0.345 | 55,000 | 685,000 | 0.685 | 50,000 | 0.350 | 5,000 | 0.350 | |
| 25/07/2025 | 0.305 | 0 | 730,000 | 0.730 | |||||
| 24/07/2025 | 0.275 | 0 | 730,000 | 0.730 | |||||
| 23/07/2025 | 0.285 | 45,000 | 730,000 | 0.730 | 45,000 | 0.275 | |||
| 22/07/2025 | 0.310 | 90,000 | 775,000 | 0.775 | 45,000 | 0.310 | 45,000 | 0.311 | |
| 21/07/2025 | 0.315 | 55,000 | 775,000 | 0.775 | 55,000 | 0.320 | |||
| 18/07/2025 | 0.350 | 600,000 | 720,000 | 0.720 | 600,000 | 0.350 | |||
| 17/07/2025 | 0.300 | 0 | 120,000 | 0.120 | |||||
| 16/07/2025 | 0.290 | 0 | 120,000 | 0.120 | |||||
| 15/07/2025 | 0.285 | 10,000 | 120,000 | 0.120 | 10,000 | 0.285 | |||
| 14/07/2025 | 0.275 | 0 | 130,000 | 0.130 | |||||
| 11/07/2025 | 0.275 | 0 | 130,000 | 0.130 | |||||
| 10/07/2025 | 0.290 | 0 | 130,000 | 0.130 | |||||
| 09/07/2025 | 0.260 | 0 | 130,000 | 0.130 | |||||
| 08/07/2025 | 0.275 | 0 | 130,000 | 0.130 | |||||
| 07/07/2025 | 0.265 | 0 | 130,000 | 0.130 | |||||
| 04/07/2025 | 0.265 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |